Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 2,134.2450 2,026.7890 -107.4560 -5.0% 2,216.1550
High 2,190.3240 2,042.7280 -147.5960 -6.7% 2,406.8320
Low 2,009.8140 1,920.6720 -89.1420 -4.4% 2,050.2220
Close 2,026.6470 1,948.2440 -78.4030 -3.9% 2,134.0960
Range 180.5100 122.0560 -58.4540 -32.4% 356.6100
ATR 242.3369 233.7454 -8.5915 -3.5% 0.0000
Volume 793,754 1,113,029 319,275 40.2% 5,116,710
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,336.7160 2,264.5360 2,015.3748
R3 2,214.6600 2,142.4800 1,981.8094
R2 2,092.6040 2,092.6040 1,970.6209
R1 2,020.4240 2,020.4240 1,959.4325 1,995.4860
PP 1,970.5480 1,970.5480 1,970.5480 1,958.0790
S1 1,898.3680 1,898.3680 1,937.0555 1,873.4300
S2 1,848.4920 1,848.4920 1,925.8671
S3 1,726.4360 1,776.3120 1,914.6786
S4 1,604.3800 1,654.2560 1,881.1132
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 3,266.8800 3,057.0980 2,330.2315
R3 2,910.2700 2,700.4880 2,232.1638
R2 2,553.6600 2,553.6600 2,199.4745
R1 2,343.8780 2,343.8780 2,166.7853 2,270.4640
PP 2,197.0500 2,197.0500 2,197.0500 2,160.3430
S1 1,987.2680 1,987.2680 2,101.4068 1,913.8540
S2 1,840.4400 1,840.4400 2,068.7175
S3 1,483.8300 1,630.6580 2,036.0283
S4 1,127.2200 1,274.0480 1,937.9605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,406.8320 1,920.6720 486.1600 25.0% 159.4380 8.2% 6% False True 1,278,648
10 2,406.8320 1,920.6720 486.1600 25.0% 163.5982 8.4% 6% False True 1,272,305
20 2,638.3540 1,709.6900 928.6640 47.7% 200.5416 10.3% 26% False False 1,365,955
40 4,131.2460 1,709.6900 2,421.5560 124.3% 327.3838 16.8% 10% False False 1,374,367
60 4,370.7670 1,709.6900 2,661.0770 136.6% 337.1461 17.3% 9% False False 1,279,868
80 4,370.7670 1,550.2480 2,820.5190 144.8% 285.6327 14.7% 14% False False 1,109,088
100 4,370.7670 1,294.7920 3,075.9750 157.9% 264.0457 13.6% 21% False False 1,069,196
120 4,370.7670 1,043.7570 3,327.0100 170.8% 246.9518 12.7% 27% False False 1,088,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.3646
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,561.4660
2.618 2,362.2706
1.618 2,240.2146
1.000 2,164.7840
0.618 2,118.1586
HIGH 2,042.7280
0.618 1,996.1026
0.500 1,981.7000
0.382 1,967.2974
LOW 1,920.6720
0.618 1,845.2414
1.000 1,798.6160
1.618 1,723.1854
2.618 1,601.1294
4.250 1,401.9340
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 1,981.7000 2,055.4980
PP 1,970.5480 2,019.7467
S1 1,959.3960 1,983.9953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.