Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 1,794.1810 1,948.5680 154.3870 8.6% 2,134.2450
High 2,019.1590 2,041.4830 22.3240 1.1% 2,190.3240
Low 1,758.8740 1,940.9490 182.0750 10.4% 1,852.6990
Close 1,948.5680 2,014.2510 65.6830 3.4% 1,899.1560
Range 260.2850 100.5340 -159.7510 -61.4% 337.6250
ATR 209.2216 201.4582 -7.7634 -3.7% 0.0000
Volume 1,358,559 1,286,329 -72,230 -5.3% 5,046,692
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,300.4963 2,257.9077 2,069.5447
R3 2,199.9623 2,157.3737 2,041.8979
R2 2,099.4283 2,099.4283 2,032.6822
R1 2,056.8397 2,056.8397 2,023.4666 2,078.1340
PP 1,998.8943 1,998.8943 1,998.8943 2,009.5415
S1 1,956.3057 1,956.3057 2,005.0354 1,977.6000
S2 1,898.3603 1,898.3603 1,995.8198
S3 1,797.8263 1,855.7717 1,986.6042
S4 1,697.2923 1,755.2377 1,958.9573
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,993.6013 2,784.0037 2,084.8498
R3 2,655.9763 2,446.3787 1,992.0029
R2 2,318.3513 2,318.3513 1,961.0539
R1 2,108.7537 2,108.7537 1,930.1050 2,044.7400
PP 1,980.7263 1,980.7263 1,980.7263 1,948.7195
S1 1,771.1287 1,771.1287 1,868.2070 1,707.1150
S2 1,643.1013 1,643.1013 1,837.2581
S3 1,305.4763 1,433.5037 1,806.3091
S4 967.8513 1,095.8787 1,713.4623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,041.4830 1,721.5890 319.8940 15.9% 154.3022 7.7% 91% True False 1,211,241
10 2,190.3240 1,721.5890 468.7350 23.3% 150.9731 7.5% 62% False False 1,166,865
20 2,406.8320 1,718.7330 688.0990 34.2% 175.2224 8.7% 43% False False 1,268,752
40 2,911.7250 1,709.6900 1,202.0350 59.7% 213.8445 10.6% 25% False False 1,257,555
60 4,370.7670 1,709.6900 2,661.0770 132.1% 316.6351 15.7% 11% False False 1,290,648
80 4,370.7670 1,709.6900 2,661.0770 132.1% 288.2598 14.3% 11% False False 1,160,160
100 4,370.7670 1,444.7800 2,925.9870 145.3% 256.9099 12.8% 19% False False 1,065,745
120 4,370.7670 1,271.9050 3,098.8620 153.8% 244.9167 12.2% 24% False False 1,060,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 42.8837
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 2,468.7525
2.618 2,304.6810
1.618 2,204.1470
1.000 2,142.0170
0.618 2,103.6130
HIGH 2,041.4830
0.618 2,003.0790
0.500 1,991.2160
0.382 1,979.3530
LOW 1,940.9490
0.618 1,878.8190
1.000 1,840.4150
1.618 1,778.2850
2.618 1,677.7510
4.250 1,513.6795
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 2,006.5727 1,970.0127
PP 1,998.8943 1,925.7743
S1 1,991.2160 1,881.5360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols