Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 2,243.2620 2,295.3200 52.0580 2.3% 1,899.1560
High 2,342.6400 2,337.0380 -5.6020 -0.2% 2,090.2850
Low 2,242.8360 2,269.0400 26.2040 1.2% 1,721.5890
Close 2,297.0930 2,312.4810 15.3880 0.7% 2,039.9830
Range 99.8040 67.9980 -31.8060 -31.9% 368.6960
ATR 197.0900 187.8691 -9.2209 -4.7% 0.0000
Volume 1,246,970 957,534 -289,436 -23.2% 6,156,332
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,510.1803 2,479.3287 2,349.8799
R3 2,442.1823 2,411.3307 2,331.1805
R2 2,374.1843 2,374.1843 2,324.9473
R1 2,343.3327 2,343.3327 2,318.7142 2,358.7585
PP 2,306.1863 2,306.1863 2,306.1863 2,313.8993
S1 2,275.3347 2,275.3347 2,306.2479 2,290.7605
S2 2,238.1883 2,238.1883 2,300.0147
S3 2,170.1903 2,207.3367 2,293.7816
S4 2,102.1923 2,139.3387 2,275.0821
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 3,056.7070 2,917.0410 2,242.7658
R3 2,688.0110 2,548.3450 2,141.3744
R2 2,319.3150 2,319.3150 2,107.5773
R1 2,179.6490 2,179.6490 2,073.7801 2,249.4820
PP 1,950.6190 1,950.6190 1,950.6190 1,985.5355
S1 1,810.9530 1,810.9530 2,006.1859 1,880.7860
S2 1,581.9230 1,581.9230 1,972.3887
S3 1,213.2270 1,442.2570 1,938.5916
S4 844.5310 1,073.5610 1,837.2002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,428.3700 1,998.0910 430.2790 18.6% 162.8526 7.0% 73% False False 1,273,387
10 2,428.3700 1,721.5890 706.7810 30.6% 158.5774 6.9% 84% False False 1,242,314
20 2,428.3700 1,721.5890 706.7810 30.6% 157.8020 6.8% 84% False False 1,221,477
40 2,888.0110 1,709.6900 1,178.3210 51.0% 198.3987 8.6% 51% False False 1,283,994
60 4,370.7670 1,709.6900 2,661.0770 115.1% 308.1833 13.3% 23% False False 1,314,573
80 4,370.7670 1,709.6900 2,661.0770 115.1% 291.2424 12.6% 23% False False 1,204,975
100 4,370.7670 1,550.2480 2,820.5190 122.0% 256.7434 11.1% 27% False False 1,090,617
120 4,370.7670 1,294.7920 3,075.9750 133.0% 245.1817 10.6% 33% False False 1,068,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.2487
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 2,626.0295
2.618 2,515.0568
1.618 2,447.0588
1.000 2,405.0360
0.618 2,379.0608
HIGH 2,337.0380
0.618 2,311.0628
0.500 2,303.0390
0.382 2,295.0152
LOW 2,269.0400
0.618 2,227.0172
1.000 2,201.0420
1.618 2,159.0192
2.618 2,091.0212
4.250 1,980.0485
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 2,309.3337 2,291.0973
PP 2,306.1863 2,269.7137
S1 2,303.0390 2,248.3300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols