Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 2,312.4810 2,422.1980 109.7170 4.7% 2,039.9830
High 2,446.9420 2,695.1800 248.2380 10.1% 2,446.9420
Low 2,304.5840 2,419.9240 115.3400 5.0% 2,037.5830
Close 2,422.0910 2,597.1640 175.0730 7.2% 2,422.0910
Range 142.3580 275.2560 132.8980 93.4% 409.3590
ATR 184.6183 191.0925 6.4741 3.5% 0.0000
Volume 961,959 1,427,788 465,829 48.4% 6,280,146
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,396.5240 3,272.1000 2,748.5548
R3 3,121.2680 2,996.8440 2,672.8594
R2 2,846.0120 2,846.0120 2,647.6276
R1 2,721.5880 2,721.5880 2,622.3958 2,783.8000
PP 2,570.7560 2,570.7560 2,570.7560 2,601.8620
S1 2,446.3320 2,446.3320 2,571.9322 2,508.5440
S2 2,295.5000 2,295.5000 2,546.7004
S3 2,020.2440 2,171.0760 2,521.4686
S4 1,744.9880 1,895.8200 2,445.7732
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3,530.2823 3,385.5457 2,647.2385
R3 3,120.9233 2,976.1867 2,534.6647
R2 2,711.5643 2,711.5643 2,497.1402
R1 2,566.8277 2,566.8277 2,459.6156 2,639.1960
PP 2,302.2053 2,302.2053 2,302.2053 2,338.3895
S1 2,157.4687 2,157.4687 2,384.5664 2,229.8370
S2 1,892.8463 1,892.8463 2,347.0419
S3 1,483.4873 1,748.1097 2,309.5173
S4 1,074.1283 1,338.7507 2,196.9436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,695.1800 2,154.0200 541.1600 20.8% 149.7792 5.8% 82% True False 1,246,693
10 2,695.1800 1,721.5890 973.5910 37.5% 171.0348 6.6% 90% True False 1,280,883
20 2,695.1800 1,721.5890 973.5910 37.5% 162.6587 6.3% 90% True False 1,201,383
40 2,843.2850 1,709.6900 1,133.5950 43.6% 195.4875 7.5% 78% False False 1,301,314
60 4,370.7670 1,709.6900 2,661.0770 102.5% 307.0193 11.8% 33% False False 1,323,867
80 4,370.7670 1,709.6900 2,661.0770 102.5% 292.5167 11.3% 33% False False 1,219,343
100 4,370.7670 1,550.2480 2,820.5190 108.6% 258.8937 10.0% 37% False False 1,098,900
120 4,370.7670 1,294.7920 3,075.9750 118.4% 245.2757 9.4% 42% False False 1,071,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.4903
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,865.0180
2.618 3,415.8002
1.618 3,140.5442
1.000 2,970.4360
0.618 2,865.2882
HIGH 2,695.1800
0.618 2,590.0322
0.500 2,557.5520
0.382 2,525.0718
LOW 2,419.9240
0.618 2,249.8158
1.000 2,144.6680
1.618 1,974.5598
2.618 1,699.3038
4.250 1,250.0860
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 2,583.9600 2,558.8127
PP 2,570.7560 2,520.4613
S1 2,557.5520 2,482.1100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols