Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 2,597.1650 2,486.2170 -110.9480 -4.3% 2,039.9830
High 2,637.5330 2,726.1230 88.5900 3.4% 2,446.9420
Low 2,448.9630 2,461.2590 12.2960 0.5% 2,037.5830
Close 2,487.2370 2,710.3070 223.0700 9.0% 2,422.0910
Range 188.5700 264.8640 76.2940 40.5% 409.3590
ATR 190.9123 196.1945 5.2823 2.8% 0.0000
Volume 1,413,595 1,239,984 -173,611 -12.3% 6,280,146
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,427.1550 3,333.5950 2,855.9822
R3 3,162.2910 3,068.7310 2,783.1446
R2 2,897.4270 2,897.4270 2,758.8654
R1 2,803.8670 2,803.8670 2,734.5862 2,850.6470
PP 2,632.5630 2,632.5630 2,632.5630 2,655.9530
S1 2,539.0030 2,539.0030 2,686.0278 2,585.7830
S2 2,367.6990 2,367.6990 2,661.7486
S3 2,102.8350 2,274.1390 2,637.4694
S4 1,837.9710 2,009.2750 2,564.6318
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3,530.2823 3,385.5457 2,647.2385
R3 3,120.9233 2,976.1867 2,534.6647
R2 2,711.5643 2,711.5643 2,497.1402
R1 2,566.8277 2,566.8277 2,459.6156 2,639.1960
PP 2,302.2053 2,302.2053 2,302.2053 2,338.3895
S1 2,157.4687 2,157.4687 2,384.5664 2,229.8370
S2 1,892.8463 1,892.8463 2,347.0419
S3 1,483.4873 1,748.1097 2,309.5173
S4 1,074.1283 1,338.7507 2,196.9436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,726.1230 2,269.0400 457.0830 16.9% 187.8092 6.9% 97% True False 1,200,172
10 2,726.1230 1,940.9490 785.1740 29.0% 178.5845 6.6% 98% True False 1,269,659
20 2,726.1230 1,721.5890 1,004.5340 37.1% 171.3269 6.3% 98% True False 1,222,117
40 2,726.1230 1,709.6900 1,016.4330 37.5% 191.0729 7.0% 98% True False 1,304,037
60 4,370.7670 1,709.6900 2,661.0770 98.2% 297.9684 11.0% 38% False False 1,335,824
80 4,370.7670 1,709.6900 2,661.0770 98.2% 295.7023 10.9% 38% False False 1,241,214
100 4,370.7670 1,550.2480 2,820.5190 104.1% 261.0424 9.6% 41% False False 1,113,012
120 4,370.7670 1,294.7920 3,075.9750 113.5% 246.8261 9.1% 46% False False 1,079,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.6195
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,851.7950
2.618 3,419.5370
1.618 3,154.6730
1.000 2,990.9870
0.618 2,889.8090
HIGH 2,726.1230
0.618 2,624.9450
0.500 2,593.6910
0.382 2,562.4370
LOW 2,461.2590
0.618 2,297.5730
1.000 2,196.3950
1.618 2,032.7090
2.618 1,767.8450
4.250 1,335.5870
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 2,671.4350 2,664.5458
PP 2,632.5630 2,618.7847
S1 2,593.6910 2,573.0235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols