Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 2,486.2170 2,710.3070 224.0900 9.0% 2,039.9830
High 2,726.1230 2,823.1960 97.0730 3.6% 2,446.9420
Low 2,461.2590 2,544.1200 82.8610 3.4% 2,037.5830
Close 2,710.3070 2,804.2880 93.9810 3.5% 2,422.0910
Range 264.8640 279.0760 14.2120 5.4% 409.3590
ATR 196.1945 202.1147 5.9201 3.0% 0.0000
Volume 1,239,984 1,371,762 131,778 10.6% 6,280,146
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,561.0960 3,461.7680 2,957.7798
R3 3,282.0200 3,182.6920 2,881.0339
R2 3,002.9440 3,002.9440 2,855.4519
R1 2,903.6160 2,903.6160 2,829.8700 2,953.2800
PP 2,723.8680 2,723.8680 2,723.8680 2,748.7000
S1 2,624.5400 2,624.5400 2,778.7060 2,674.2040
S2 2,444.7920 2,444.7920 2,753.1241
S3 2,165.7160 2,345.4640 2,727.5421
S4 1,886.6400 2,066.3880 2,650.7962
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3,530.2823 3,385.5457 2,647.2385
R3 3,120.9233 2,976.1867 2,534.6647
R2 2,711.5643 2,711.5643 2,497.1402
R1 2,566.8277 2,566.8277 2,459.6156 2,639.1960
PP 2,302.2053 2,302.2053 2,302.2053 2,338.3895
S1 2,157.4687 2,157.4687 2,384.5664 2,229.8370
S2 1,892.8463 1,892.8463 2,347.0419
S3 1,483.4873 1,748.1097 2,309.5173
S4 1,074.1283 1,338.7507 2,196.9436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,823.1960 2,304.5840 518.6120 18.5% 230.0248 8.2% 96% True False 1,283,017
10 2,823.1960 1,998.0910 825.1050 29.4% 196.4387 7.0% 98% True False 1,278,202
20 2,823.1960 1,721.5890 1,101.6070 39.3% 173.7059 6.2% 98% True False 1,222,533
40 2,823.1960 1,709.6900 1,113.5060 39.7% 192.7550 6.9% 98% True False 1,304,749
60 4,370.7670 1,709.6900 2,661.0770 94.9% 296.6573 10.6% 41% False False 1,341,135
80 4,370.7670 1,709.6900 2,661.0770 94.9% 296.9619 10.6% 41% False False 1,250,874
100 4,370.7670 1,550.2480 2,820.5190 100.6% 261.7054 9.3% 44% False False 1,118,111
120 4,370.7670 1,294.7920 3,075.9750 109.7% 248.1548 8.8% 49% False False 1,083,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.1465
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,009.2690
2.618 3,553.8170
1.618 3,274.7410
1.000 3,102.2720
0.618 2,995.6650
HIGH 2,823.1960
0.618 2,716.5890
0.500 2,683.6580
0.382 2,650.7270
LOW 2,544.1200
0.618 2,371.6510
1.000 2,265.0440
1.618 2,092.5750
2.618 1,813.4990
4.250 1,358.0470
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 2,764.0780 2,748.2185
PP 2,723.8680 2,692.1490
S1 2,683.6580 2,636.0795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols