Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 3,070.8510 3,156.2040 85.3530 2.8% 2,422.1980
High 3,231.1230 3,267.3050 36.1820 1.1% 2,946.4310
Low 3,042.7220 3,124.8210 82.0990 2.7% 2,419.9240
Close 3,155.8620 3,235.7990 79.9370 2.5% 2,913.7480
Range 188.4010 142.4840 -45.9170 -24.4% 526.5070
ATR 210.1943 205.3579 -4.8365 -2.3% 0.0000
Volume 1,400,845 1,369,800 -31,045 -2.2% 6,981,069
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,636.7603 3,578.7637 3,314.1652
R3 3,494.2763 3,436.2797 3,274.9821
R2 3,351.7923 3,351.7923 3,261.9211
R1 3,293.7957 3,293.7957 3,248.8600 3,322.7940
PP 3,209.3083 3,209.3083 3,209.3083 3,223.8075
S1 3,151.3117 3,151.3117 3,222.7380 3,180.3100
S2 3,066.8243 3,066.8243 3,209.6769
S3 2,924.3403 3,008.8277 3,196.6159
S4 2,781.8563 2,866.3437 3,157.4328
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,339.5553 4,153.1587 3,203.3269
R3 3,813.0483 3,626.6517 3,058.5374
R2 3,286.5413 3,286.5413 3,010.2743
R1 3,100.1447 3,100.1447 2,962.0111 3,193.3430
PP 2,760.0343 2,760.0343 2,760.0343 2,806.6335
S1 2,573.6377 2,573.6377 2,865.4849 2,666.8360
S2 2,233.5273 2,233.5273 2,817.2217
S3 1,707.0203 2,047.1307 2,768.9586
S4 1,180.5133 1,520.6237 2,624.1692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,267.3050 2,544.1200 723.1850 22.3% 230.4230 7.1% 96% True False 1,458,251
10 3,267.3050 2,269.0400 998.2650 30.9% 209.1161 6.5% 97% True False 1,329,211
20 3,267.3050 1,721.5890 1,545.7160 47.8% 188.1159 5.8% 98% True False 1,288,368
40 3,267.3050 1,709.6900 1,557.6150 48.1% 194.8558 6.0% 98% True False 1,325,638
60 3,560.4720 1,709.6900 1,850.7820 57.2% 266.8067 8.2% 82% False False 1,340,578
80 4,370.7670 1,709.6900 2,661.0770 82.2% 295.1692 9.1% 57% False False 1,285,300
100 4,370.7670 1,550.2480 2,820.5190 87.2% 266.5602 8.2% 60% False False 1,151,882
120 4,370.7670 1,294.7920 3,075.9750 95.1% 251.9402 7.8% 63% False False 1,108,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.1963
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,872.8620
2.618 3,640.3281
1.618 3,497.8441
1.000 3,409.7890
0.618 3,355.3601
HIGH 3,267.3050
0.618 3,212.8761
0.500 3,196.0630
0.382 3,179.2499
LOW 3,124.8210
0.618 3,036.7659
1.000 2,982.3370
1.618 2,894.2819
2.618 2,751.7979
4.250 2,519.2640
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 3,222.5537 3,179.6508
PP 3,209.3083 3,123.5027
S1 3,196.0630 3,067.3545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols