Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 3,156.2040 3,235.6470 79.4430 2.5% 2,422.1980
High 3,267.3050 3,240.6330 -26.6720 -0.8% 2,946.4310
Low 3,124.8210 2,982.6140 -142.2070 -4.6% 2,419.9240
Close 3,235.7990 3,061.7370 -174.0620 -5.4% 2,913.7480
Range 142.4840 258.0190 115.5350 81.1% 526.5070
ATR 205.3579 209.1194 3.7615 1.8% 0.0000
Volume 1,369,800 1,206,516 -163,284 -11.9% 6,981,069
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,869.0517 3,723.4133 3,203.6475
R3 3,611.0327 3,465.3943 3,132.6922
R2 3,353.0137 3,353.0137 3,109.0405
R1 3,207.3753 3,207.3753 3,085.3887 3,151.1850
PP 3,094.9947 3,094.9947 3,094.9947 3,066.8995
S1 2,949.3563 2,949.3563 3,038.0853 2,893.1660
S2 2,836.9757 2,836.9757 3,014.4335
S3 2,578.9567 2,691.3373 2,990.7818
S4 2,320.9377 2,433.3183 2,919.8266
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,339.5553 4,153.1587 3,203.3269
R3 3,813.0483 3,626.6517 3,058.5374
R2 3,286.5413 3,286.5413 3,010.2743
R1 3,100.1447 3,100.1447 2,962.0111 3,193.3430
PP 2,760.0343 2,760.0343 2,760.0343 2,806.6335
S1 2,573.6377 2,573.6377 2,865.4849 2,666.8360
S2 2,233.5273 2,233.5273 2,817.2217
S3 1,707.0203 2,047.1307 2,768.9586
S4 1,180.5133 1,520.6237 2,624.1692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,267.3050 2,725.5620 541.7430 17.7% 226.2116 7.4% 62% False False 1,425,201
10 3,267.3050 2,304.5840 962.7210 31.4% 228.1182 7.5% 79% False False 1,354,109
20 3,267.3050 1,721.5890 1,545.7160 50.5% 193.3478 6.3% 87% False False 1,298,212
40 3,267.3050 1,709.6900 1,557.6150 50.9% 196.7505 6.4% 87% False False 1,330,546
60 3,464.9490 1,709.6900 1,755.2590 57.3% 265.1039 8.7% 77% False False 1,343,364
80 4,370.7670 1,709.6900 2,661.0770 86.9% 294.9484 9.6% 51% False False 1,288,467
100 4,370.7670 1,550.2480 2,820.5190 92.1% 267.2271 8.7% 54% False False 1,158,754
120 4,370.7670 1,294.7920 3,075.9750 100.5% 249.9710 8.2% 57% False False 1,105,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.0669
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,337.2138
2.618 3,916.1267
1.618 3,658.1077
1.000 3,498.6520
0.618 3,400.0887
HIGH 3,240.6330
0.618 3,142.0697
0.500 3,111.6235
0.382 3,081.1773
LOW 2,982.6140
0.618 2,823.1583
1.000 2,724.5950
1.618 2,565.1393
2.618 2,307.1203
4.250 1,886.0333
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 3,111.6235 3,124.9595
PP 3,094.9947 3,103.8853
S1 3,078.3658 3,082.8112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols