Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 3,064.1770 3,282.0750 217.8980 7.1% 2,915.0740
High 3,289.9860 3,335.1810 45.1950 1.4% 3,289.9860
Low 2,989.0310 3,116.0020 126.9710 4.2% 2,867.4040
Close 3,282.3250 3,164.1520 -118.1730 -3.6% 3,282.3250
Range 300.9550 219.1790 -81.7760 -27.2% 422.5820
ATR 215.6791 215.9291 0.2500 0.1% 0.0000
Volume 1,288,159 1,180,783 -107,376 -8.3% 6,886,228
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,862.6487 3,732.5793 3,284.7005
R3 3,643.4697 3,513.4003 3,224.4262
R2 3,424.2907 3,424.2907 3,204.3348
R1 3,294.2213 3,294.2213 3,184.2434 3,249.6665
PP 3,205.1117 3,205.1117 3,205.1117 3,182.8343
S1 3,075.0423 3,075.0423 3,144.0606 3,030.4875
S2 2,985.9327 2,985.9327 3,123.9692
S3 2,766.7537 2,855.8633 3,103.8778
S4 2,547.5747 2,636.6843 3,043.6036
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,414.3177 4,270.9033 3,514.7451
R3 3,991.7357 3,848.3213 3,398.5351
R2 3,569.1537 3,569.1537 3,359.7984
R1 3,425.7393 3,425.7393 3,321.0617 3,497.4465
PP 3,146.5717 3,146.5717 3,146.5717 3,182.4253
S1 3,003.1573 3,003.1573 3,243.5883 3,074.8645
S2 2,723.9897 2,723.9897 3,204.8516
S3 2,301.4077 2,580.5753 3,166.1150
S4 1,878.8257 2,157.9933 3,049.9049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,335.1810 2,982.6140 352.5670 11.1% 221.8076 7.0% 51% True False 1,289,220
10 3,335.1810 2,448.9630 886.2180 28.0% 238.3702 7.5% 81% True False 1,362,029
20 3,335.1810 1,721.5890 1,613.5920 51.0% 204.7025 6.5% 89% True False 1,321,456
40 3,335.1810 1,709.6900 1,625.4910 51.4% 200.0390 6.3% 89% True False 1,334,787
60 3,335.1810 1,709.6900 1,625.4910 51.4% 235.6019 7.4% 89% True False 1,293,157
80 4,370.7670 1,709.6900 2,661.0770 84.1% 294.5037 9.3% 55% False False 1,289,696
100 4,370.7670 1,550.2480 2,820.5190 89.1% 270.1782 8.5% 57% False False 1,171,466
120 4,370.7670 1,294.7920 3,075.9750 97.2% 249.0121 7.9% 61% False False 1,098,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.8750
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,266.6918
2.618 3,908.9916
1.618 3,689.8126
1.000 3,554.3600
0.618 3,470.6336
HIGH 3,335.1810
0.618 3,251.4546
0.500 3,225.5915
0.382 3,199.7284
LOW 3,116.0020
0.618 2,980.5494
1.000 2,896.8230
1.618 2,761.3704
2.618 2,542.1914
4.250 2,184.4913
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 3,225.5915 3,162.4005
PP 3,205.1117 3,160.6490
S1 3,184.6318 3,158.8975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.