Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 3,282.0750 3,162.0450 -120.0300 -3.7% 2,915.0740
High 3,335.1810 3,290.2340 -44.9470 -1.3% 3,289.9860
Low 3,116.0020 3,020.5890 -95.4130 -3.1% 2,867.4040
Close 3,164.1520 3,070.5630 -93.5890 -3.0% 3,282.3250
Range 219.1790 269.6450 50.4660 23.0% 422.5820
ATR 215.9291 219.7659 3.8369 1.8% 0.0000
Volume 1,180,783 1,192,786 12,003 1.0% 6,886,228
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,936.0637 3,772.9583 3,218.8678
R3 3,666.4187 3,503.3133 3,144.7154
R2 3,396.7737 3,396.7737 3,119.9979
R1 3,233.6683 3,233.6683 3,095.2805 3,180.3985
PP 3,127.1287 3,127.1287 3,127.1287 3,100.4938
S1 2,964.0233 2,964.0233 3,045.8455 2,910.7535
S2 2,857.4837 2,857.4837 3,021.1281
S3 2,587.8387 2,694.3783 2,996.4106
S4 2,318.1937 2,424.7333 2,922.2583
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,414.3177 4,270.9033 3,514.7451
R3 3,991.7357 3,848.3213 3,398.5351
R2 3,569.1537 3,569.1537 3,359.7984
R1 3,425.7393 3,425.7393 3,321.0617 3,497.4465
PP 3,146.5717 3,146.5717 3,146.5717 3,182.4253
S1 3,003.1573 3,003.1573 3,243.5883 3,074.8645
S2 2,723.9897 2,723.9897 3,204.8516
S3 2,301.4077 2,580.5753 3,166.1150
S4 1,878.8257 2,157.9933 3,049.9049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,335.1810 2,982.6140 352.5670 11.5% 238.0564 7.8% 25% False False 1,247,608
10 3,335.1810 2,461.2590 873.9220 28.5% 246.4777 8.0% 70% False False 1,339,948
20 3,335.1810 1,758.8740 1,576.3070 51.3% 212.3022 6.9% 83% False False 1,310,732
40 3,335.1810 1,709.6900 1,625.4910 52.9% 197.2893 6.4% 84% False False 1,326,394
60 3,335.1810 1,709.6900 1,625.4910 52.9% 228.6569 7.4% 84% False False 1,284,659
80 4,370.7670 1,709.6900 2,661.0770 86.7% 293.7171 9.6% 51% False False 1,285,174
100 4,370.7670 1,580.5260 2,790.2410 90.9% 272.1615 8.9% 53% False False 1,176,486
120 4,370.7670 1,294.7920 3,075.9750 100.2% 250.0369 8.1% 58% False False 1,101,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.6571
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,436.2253
2.618 3,996.1646
1.618 3,726.5196
1.000 3,559.8790
0.618 3,456.8746
HIGH 3,290.2340
0.618 3,187.2296
0.500 3,155.4115
0.382 3,123.5934
LOW 3,020.5890
0.618 2,853.9484
1.000 2,750.9440
1.618 2,584.3034
2.618 2,314.6584
4.250 1,874.5978
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 3,155.4115 3,162.1060
PP 3,127.1287 3,131.5917
S1 3,098.8458 3,101.0773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.