Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 3,162.0450 3,068.4920 -93.5530 -3.0% 2,915.0740
High 3,290.2340 3,124.5980 -165.6360 -5.0% 3,289.9860
Low 3,020.5890 2,952.9730 -67.6160 -2.2% 2,867.4040
Close 3,070.5630 3,007.1240 -63.4390 -2.1% 3,282.3250
Range 269.6450 171.6250 -98.0200 -36.4% 422.5820
ATR 219.7659 216.3273 -3.4386 -1.6% 0.0000
Volume 1,192,786 978,479 -214,307 -18.0% 6,886,228
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,543.1067 3,446.7403 3,101.5178
R3 3,371.4817 3,275.1153 3,054.3209
R2 3,199.8567 3,199.8567 3,038.5886
R1 3,103.4903 3,103.4903 3,022.8563 3,065.8610
PP 3,028.2317 3,028.2317 3,028.2317 3,009.4170
S1 2,931.8653 2,931.8653 2,991.3917 2,894.2360
S2 2,856.6067 2,856.6067 2,975.6594
S3 2,684.9817 2,760.2403 2,959.9271
S4 2,513.3567 2,588.6153 2,912.7303
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,414.3177 4,270.9033 3,514.7451
R3 3,991.7357 3,848.3213 3,398.5351
R2 3,569.1537 3,569.1537 3,359.7984
R1 3,425.7393 3,425.7393 3,321.0617 3,497.4465
PP 3,146.5717 3,146.5717 3,146.5717 3,182.4253
S1 3,003.1573 3,003.1573 3,243.5883 3,074.8645
S2 2,723.9897 2,723.9897 3,204.8516
S3 2,301.4077 2,580.5753 3,166.1150
S4 1,878.8257 2,157.9933 3,049.9049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,335.1810 2,952.9730 382.2080 12.7% 243.8846 8.1% 14% False True 1,169,344
10 3,335.1810 2,544.1200 791.0610 26.3% 237.1538 7.9% 59% False False 1,313,797
20 3,335.1810 1,940.9490 1,394.2320 46.4% 207.8692 6.9% 76% False False 1,291,728
40 3,335.1810 1,718.7330 1,616.4480 53.8% 194.4363 6.5% 80% False False 1,287,089
60 3,335.1810 1,709.6900 1,625.4910 54.1% 216.1136 7.2% 80% False False 1,271,610
80 4,370.7670 1,709.6900 2,661.0770 88.5% 291.2703 9.7% 49% False False 1,286,470
100 4,370.7670 1,662.2130 2,708.5540 90.1% 272.9455 9.1% 50% False False 1,179,587
120 4,370.7670 1,294.7920 3,075.9750 102.3% 250.1334 8.3% 56% False False 1,100,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.7719
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,854.0043
2.618 3,573.9123
1.618 3,402.2873
1.000 3,296.2230
0.618 3,230.6623
HIGH 3,124.5980
0.618 3,059.0373
0.500 3,038.7855
0.382 3,018.5338
LOW 2,952.9730
0.618 2,846.9088
1.000 2,781.3480
1.618 2,675.2838
2.618 2,503.6588
4.250 2,223.5668
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 3,038.7855 3,144.0770
PP 3,028.2317 3,098.4260
S1 3,017.6778 3,052.7750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.