Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 3,259.3120 3,339.7000 80.3880 2.5% 3,282.0750
High 3,376.5260 3,359.1080 -17.4180 -0.5% 3,335.1810
Low 3,132.3790 3,151.1310 18.7520 0.6% 2,952.9730
Close 3,339.7200 3,216.0760 -123.6440 -3.7% 3,259.5200
Range 244.1470 207.9770 -36.1700 -14.8% 382.2080
ATR 213.1194 212.7521 -0.3673 -0.2% 0.0000
Volume 579,991 968,779 388,788 67.0% 4,503,185
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,866.0360 3,749.0330 3,330.4634
R3 3,658.0590 3,541.0560 3,273.2697
R2 3,450.0820 3,450.0820 3,254.2051
R1 3,333.0790 3,333.0790 3,235.1406 3,287.5920
PP 3,242.1050 3,242.1050 3,242.1050 3,219.3615
S1 3,125.1020 3,125.1020 3,197.0114 3,079.6150
S2 3,034.1280 3,034.1280 3,177.9469
S3 2,826.1510 2,917.1250 3,158.8823
S4 2,618.1740 2,709.1480 3,101.6887
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,329.1820 4,176.5590 3,469.7344
R3 3,946.9740 3,794.3510 3,364.6272
R2 3,564.7660 3,564.7660 3,329.5915
R1 3,412.1430 3,412.1430 3,294.5557 3,297.3505
PP 3,182.5580 3,182.5580 3,182.5580 3,125.1618
S1 3,029.9350 3,029.9350 3,224.4843 2,915.1425
S2 2,800.3500 2,800.3500 3,189.4485
S3 2,418.1420 2,647.7270 3,154.4128
S4 2,035.9340 2,265.5190 3,049.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,376.5260 2,952.9730 423.5530 13.2% 195.3858 6.1% 62% False False 735,677
10 3,376.5260 2,952.9730 423.5530 13.2% 216.7211 6.7% 62% False False 991,643
20 3,376.5260 2,242.8360 1,133.6900 35.3% 210.7846 6.6% 86% False False 1,154,285
40 3,376.5260 1,721.5890 1,654.9370 51.5% 189.2633 5.9% 90% False False 1,205,467
60 3,376.5260 1,709.6900 1,666.8360 51.8% 207.1791 6.4% 90% False False 1,235,942
80 4,370.7670 1,709.6900 2,661.0770 82.7% 293.1669 9.1% 57% False False 1,279,106
100 4,370.7670 1,709.6900 2,661.0770 82.7% 276.0906 8.6% 57% False False 1,183,873
120 4,370.7670 1,444.7800 2,925.9870 91.0% 250.8598 7.8% 61% False False 1,096,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.2508
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,243.0103
2.618 3,903.5918
1.618 3,695.6148
1.000 3,567.0850
0.618 3,487.6378
HIGH 3,359.1080
0.618 3,279.6608
0.500 3,255.1195
0.382 3,230.5782
LOW 3,151.1310
0.618 3,022.6012
1.000 2,943.1540
1.618 2,814.6242
2.618 2,606.6472
4.250 2,267.2288
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 3,255.1195 3,254.4525
PP 3,242.1050 3,241.6603
S1 3,229.0905 3,228.8682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.