Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 3,339.7000 3,216.1830 -123.5170 -3.7% 3,282.0750
High 3,359.1080 3,248.3970 -110.7110 -3.3% 3,335.1810
Low 3,151.1310 3,083.1990 -67.9320 -2.2% 2,952.9730
Close 3,216.0760 3,209.7190 -6.3570 -0.2% 3,259.5200
Range 207.9770 165.1980 -42.7790 -20.6% 382.2080
ATR 212.7521 209.3554 -3.3967 -1.6% 0.0000
Volume 968,779 684,274 -284,505 -29.4% 4,503,185
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,676.0323 3,608.0737 3,300.5779
R3 3,510.8343 3,442.8757 3,255.1485
R2 3,345.6363 3,345.6363 3,240.0053
R1 3,277.6777 3,277.6777 3,224.8622 3,229.0580
PP 3,180.4383 3,180.4383 3,180.4383 3,156.1285
S1 3,112.4797 3,112.4797 3,194.5759 3,063.8600
S2 3,015.2403 3,015.2403 3,179.4327
S3 2,850.0423 2,947.2817 3,164.2896
S4 2,684.8443 2,782.0837 3,118.8601
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,329.1820 4,176.5590 3,469.7344
R3 3,946.9740 3,794.3510 3,364.6272
R2 3,564.7660 3,564.7660 3,329.5915
R1 3,412.1430 3,412.1430 3,294.5557 3,297.3505
PP 3,182.5580 3,182.5580 3,182.5580 3,125.1618
S1 3,029.9350 3,029.9350 3,224.4843 2,915.1425
S2 2,800.3500 2,800.3500 3,189.4485
S3 2,418.1420 2,647.7270 3,154.4128
S4 2,035.9340 2,265.5190 3,049.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,376.5260 2,962.4710 414.0550 12.9% 194.1004 6.0% 60% False False 676,836
10 3,376.5260 2,952.9730 423.5530 13.2% 218.9925 6.8% 61% False False 923,090
20 3,376.5260 2,269.0400 1,107.4860 34.5% 214.0543 6.7% 85% False False 1,126,150
40 3,376.5260 1,721.5890 1,654.9370 51.6% 188.9554 5.9% 90% False False 1,185,622
60 3,376.5260 1,709.6900 1,666.8360 51.9% 206.4975 6.4% 90% False False 1,231,815
80 4,370.7670 1,709.6900 2,661.0770 82.9% 287.7735 9.0% 56% False False 1,274,400
100 4,370.7670 1,709.6900 2,661.0770 82.9% 276.1416 8.6% 56% False False 1,185,737
120 4,370.7670 1,515.2340 2,855.5330 89.0% 251.3729 7.8% 59% False False 1,095,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.3339
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,950.4885
2.618 3,680.8854
1.618 3,515.6874
1.000 3,413.5950
0.618 3,350.4894
HIGH 3,248.3970
0.618 3,185.2914
0.500 3,165.7980
0.382 3,146.3046
LOW 3,083.1990
0.618 2,981.1066
1.000 2,918.0010
1.618 2,815.9086
2.618 2,650.7106
4.250 2,381.1075
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 3,195.0787 3,229.8625
PP 3,180.4383 3,223.1480
S1 3,165.7980 3,216.4335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.