Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 3,120.0090 3,265.3490 145.3400 4.7% 3,259.3120
High 3,273.6840 3,346.8590 73.1750 2.2% 3,376.5260
Low 3,061.9700 3,147.9110 85.9410 2.8% 3,057.5100
Close 3,265.0730 3,340.1790 75.1060 2.3% 3,265.0730
Range 211.7140 198.9480 -12.7660 -6.0% 319.0160
ATR 208.3644 207.6918 -0.6726 -0.3% 0.0000
Volume 702,737 541,404 -161,333 -23.0% 3,667,522
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,875.1603 3,806.6177 3,449.6004
R3 3,676.2123 3,607.6697 3,394.8897
R2 3,477.2643 3,477.2643 3,376.6528
R1 3,408.7217 3,408.7217 3,358.4159 3,442.9930
PP 3,278.3163 3,278.3163 3,278.3163 3,295.4520
S1 3,209.7737 3,209.7737 3,321.9421 3,244.0450
S2 3,079.3683 3,079.3683 3,303.7052
S3 2,880.4203 3,010.8257 3,285.4683
S4 2,681.4723 2,811.8777 3,230.7576
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,190.0843 4,046.5947 3,440.5318
R3 3,871.0683 3,727.5787 3,352.8024
R2 3,552.0523 3,552.0523 3,323.5593
R1 3,408.5627 3,408.5627 3,294.3161 3,480.3075
PP 3,233.0363 3,233.0363 3,233.0363 3,268.9088
S1 3,089.5467 3,089.5467 3,235.8299 3,161.2915
S2 2,914.0203 2,914.0203 3,206.5867
S3 2,595.0043 2,770.5307 3,177.3436
S4 2,275.9883 2,451.5147 3,089.6142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,359.1080 3,057.5100 301.5980 9.0% 195.1422 5.8% 94% False False 725,787
10 3,376.5260 2,952.9730 423.5530 12.7% 201.4308 6.0% 91% False False 753,132
20 3,376.5260 2,448.9630 927.5630 27.8% 219.9005 6.6% 96% False False 1,057,581
40 3,376.5260 1,721.5890 1,654.9370 49.5% 191.2796 5.7% 98% False False 1,129,482
60 3,376.5260 1,709.6900 1,666.8360 49.9% 203.6252 6.1% 98% False False 1,220,070
80 4,370.7670 1,709.6900 2,661.0770 79.7% 285.2396 8.5% 61% False False 1,257,295
100 4,370.7670 1,709.6900 2,661.0770 79.7% 277.9934 8.3% 61% False False 1,186,990
120 4,370.7670 1,550.2480 2,820.5190 84.4% 252.3949 7.6% 63% False False 1,092,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.9310
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,192.3880
2.618 3,867.7049
1.618 3,668.7569
1.000 3,545.8070
0.618 3,469.8089
HIGH 3,346.8590
0.618 3,270.8609
0.500 3,247.3850
0.382 3,223.9091
LOW 3,147.9110
0.618 3,024.9611
1.000 2,948.9630
1.618 2,826.0131
2.618 2,627.0651
4.250 2,302.3820
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 3,309.2477 3,294.1808
PP 3,278.3163 3,248.1827
S1 3,247.3850 3,202.1845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.