Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 3,340.2610 3,391.3900 51.1290 1.5% 3,259.3120
High 3,465.5820 3,768.4660 302.8840 8.7% 3,376.5260
Low 3,191.6750 3,372.4310 180.7560 5.7% 3,057.5100
Close 3,391.1730 3,729.5340 338.3610 10.0% 3,265.0730
Range 273.9070 396.0350 122.1280 44.6% 319.0160
ATR 212.4214 225.5367 13.1153 6.2% 0.0000
Volume 956,983 1,300,095 343,112 35.9% 3,667,522
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,811.5820 4,666.5930 3,947.3533
R3 4,415.5470 4,270.5580 3,838.4436
R2 4,019.5120 4,019.5120 3,802.1404
R1 3,874.5230 3,874.5230 3,765.8372 3,947.0175
PP 3,623.4770 3,623.4770 3,623.4770 3,659.7243
S1 3,478.4880 3,478.4880 3,693.2308 3,550.9825
S2 3,227.4420 3,227.4420 3,656.9276
S3 2,831.4070 3,082.4530 3,620.6244
S4 2,435.3720 2,686.4180 3,511.7148
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,190.0843 4,046.5947 3,440.5318
R3 3,871.0683 3,727.5787 3,352.8024
R2 3,552.0523 3,552.0523 3,323.5593
R1 3,408.5627 3,408.5627 3,294.3161 3,480.3075
PP 3,233.0363 3,233.0363 3,233.0363 3,268.9088
S1 3,089.5467 3,089.5467 3,235.8299 3,161.2915
S2 2,914.0203 2,914.0203 3,206.5867
S3 2,595.0043 2,770.5307 3,177.3436
S4 2,275.9883 2,451.5147 3,089.6142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,768.4660 3,057.5100 710.9560 19.1% 254.4956 6.8% 95% True False 846,592
10 3,768.4660 2,962.4710 805.9950 21.6% 224.2980 6.0% 95% True False 761,714
20 3,768.4660 2,544.1200 1,224.3460 32.8% 230.7259 6.2% 97% True False 1,037,755
40 3,768.4660 1,721.5890 2,046.8770 54.9% 201.0264 5.4% 98% True False 1,129,936
60 3,768.4660 1,709.6900 2,058.7760 55.2% 204.2906 5.5% 98% True False 1,215,276
80 4,370.7670 1,709.6900 2,661.0770 71.4% 281.1578 7.5% 76% False False 1,261,307
100 4,370.7670 1,709.6900 2,661.0770 71.4% 282.7071 7.6% 76% False False 1,200,522
120 4,370.7670 1,550.2480 2,820.5190 75.6% 255.9897 6.9% 77% False False 1,100,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.9295
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 5,451.6148
2.618 4,805.2856
1.618 4,409.2506
1.000 4,164.5010
0.618 4,013.2156
HIGH 3,768.4660
0.618 3,617.1806
0.500 3,570.4485
0.382 3,523.7164
LOW 3,372.4310
0.618 3,127.6814
1.000 2,976.3960
1.618 2,731.6464
2.618 2,335.6114
4.250 1,689.2823
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 3,676.5055 3,639.0855
PP 3,623.4770 3,548.6370
S1 3,570.4485 3,458.1885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.