Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 3,391.3900 3,729.5340 338.1440 10.0% 3,259.3120
High 3,768.4660 3,839.7400 71.2740 1.9% 3,376.5260
Low 3,372.4310 3,726.1440 353.7130 10.5% 3,057.5100
Close 3,729.5340 3,809.5000 79.9660 2.1% 3,265.0730
Range 396.0350 113.5960 -282.4390 -71.3% 319.0160
ATR 225.5367 217.5409 -7.9958 -3.5% 0.0000
Volume 1,300,095 1,001,291 -298,804 -23.0% 3,667,522
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,132.5827 4,084.6373 3,871.9778
R3 4,018.9867 3,971.0413 3,840.7389
R2 3,905.3907 3,905.3907 3,830.3259
R1 3,857.4453 3,857.4453 3,819.9130 3,881.4180
PP 3,791.7947 3,791.7947 3,791.7947 3,803.7810
S1 3,743.8493 3,743.8493 3,799.0870 3,767.8220
S2 3,678.1987 3,678.1987 3,788.6741
S3 3,564.6027 3,630.2533 3,778.2611
S4 3,451.0067 3,516.6573 3,747.0222
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,190.0843 4,046.5947 3,440.5318
R3 3,871.0683 3,727.5787 3,352.8024
R2 3,552.0523 3,552.0523 3,323.5593
R1 3,408.5627 3,408.5627 3,294.3161 3,480.3075
PP 3,233.0363 3,233.0363 3,233.0363 3,268.9088
S1 3,089.5467 3,089.5467 3,235.8299 3,161.2915
S2 2,914.0203 2,914.0203 3,206.5867
S3 2,595.0043 2,770.5307 3,177.3436
S4 2,275.9883 2,451.5147 3,089.6142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,839.7400 3,061.9700 777.7700 20.4% 238.8400 6.3% 96% True False 900,502
10 3,839.7400 3,057.5100 782.2300 20.5% 215.6351 5.7% 96% True False 815,665
20 3,839.7400 2,725.5620 1,114.1780 29.2% 222.4519 5.8% 97% True False 1,019,232
40 3,839.7400 1,721.5890 2,118.1510 55.6% 198.0789 5.2% 99% True False 1,120,883
60 3,839.7400 1,709.6900 2,130.0500 55.9% 202.6540 5.3% 99% True False 1,209,577
80 4,370.7670 1,709.6900 2,661.0770 69.9% 278.1060 7.3% 79% False False 1,260,659
100 4,370.7670 1,709.6900 2,661.0770 69.9% 282.0599 7.4% 79% False False 1,204,546
120 4,370.7670 1,550.2480 2,820.5190 74.0% 255.1631 6.7% 80% False False 1,101,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.7977
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4,322.5230
2.618 4,137.1343
1.618 4,023.5383
1.000 3,953.3360
0.618 3,909.9423
HIGH 3,839.7400
0.618 3,796.3463
0.500 3,782.9420
0.382 3,769.5377
LOW 3,726.1440
0.618 3,655.9417
1.000 3,612.5480
1.618 3,542.3457
2.618 3,428.7497
4.250 3,243.3610
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 3,800.6473 3,711.5692
PP 3,791.7947 3,613.6383
S1 3,782.9420 3,515.7075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.