Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 3,729.5340 3,809.5500 80.0160 2.1% 3,265.3490
High 3,839.7400 4,024.1120 184.3720 4.8% 4,024.1120
Low 3,726.1440 3,715.2800 -10.8640 -0.3% 3,147.9110
Close 3,809.5000 3,916.5570 107.0570 2.8% 3,916.5570
Range 113.5960 308.8320 195.2360 171.9% 876.2010
ATR 217.5409 224.0617 6.5208 3.0% 0.0000
Volume 1,001,291 899,537 -101,754 -10.2% 4,699,310
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,811.8123 4,673.0167 4,086.4146
R3 4,502.9803 4,364.1847 4,001.4858
R2 4,194.1483 4,194.1483 3,973.1762
R1 4,055.3527 4,055.3527 3,944.8666 4,124.7505
PP 3,885.3163 3,885.3163 3,885.3163 3,920.0153
S1 3,746.5207 3,746.5207 3,888.2474 3,815.9185
S2 3,576.4843 3,576.4843 3,859.9378
S3 3,267.6523 3,437.6887 3,831.6282
S4 2,958.8203 3,128.8567 3,746.6994
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,324.7963 5,996.8777 4,398.4676
R3 5,448.5953 5,120.6767 4,157.5123
R2 4,572.3943 4,572.3943 4,077.1939
R1 4,244.4757 4,244.4757 3,996.8754 4,408.4350
PP 3,696.1933 3,696.1933 3,696.1933 3,778.1730
S1 3,368.2747 3,368.2747 3,836.2386 3,532.2340
S2 2,819.9923 2,819.9923 3,755.9202
S3 1,943.7913 2,492.0737 3,675.6017
S4 1,067.5903 1,615.8727 3,434.6465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,024.1120 3,147.9110 876.2010 22.4% 258.2636 6.6% 88% True False 939,862
10 4,024.1120 3,057.5100 966.6020 24.7% 231.2228 5.9% 89% True False 836,683
20 4,024.1120 2,867.4040 1,156.7080 29.5% 226.8501 5.8% 91% True False 987,812
40 4,024.1120 1,721.5890 2,302.5230 58.8% 202.4305 5.2% 95% True False 1,105,512
60 4,024.1120 1,709.6900 2,314.4220 59.1% 204.6166 5.2% 95% True False 1,196,691
80 4,239.5830 1,709.6900 2,529.8930 64.6% 276.6381 7.1% 87% False False 1,253,917
100 4,370.7670 1,709.6900 2,661.0770 67.9% 283.8431 7.2% 83% False False 1,205,534
120 4,370.7670 1,550.2480 2,820.5190 72.0% 256.8767 6.6% 84% False False 1,102,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.9985
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,336.6480
2.618 4,832.6342
1.618 4,523.8022
1.000 4,332.9440
0.618 4,214.9702
HIGH 4,024.1120
0.618 3,906.1382
0.500 3,869.6960
0.382 3,833.2538
LOW 3,715.2800
0.618 3,524.4218
1.000 3,406.4480
1.618 3,215.5898
2.618 2,906.7578
4.250 2,402.7440
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 3,900.9367 3,843.7952
PP 3,885.3163 3,771.0333
S1 3,869.6960 3,698.2715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.