Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 3,470.9830 3,429.1470 -41.8360 -1.2% 3,953.3590
High 3,563.1220 3,513.2650 -49.8570 -1.4% 3,968.3000
Low 3,396.5980 3,221.8050 -174.7930 -5.1% 3,064.8270
Close 3,429.2500 3,248.1680 -181.0820 -5.3% 3,248.1680
Range 166.5240 291.4600 124.9360 75.0% 903.4730
ATR 268.3228 269.9754 1.6527 0.6% 0.0000
Volume 1,237,720 842,655 -395,065 -31.9% 4,467,621
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,202.1260 4,016.6070 3,408.4710
R3 3,910.6660 3,725.1470 3,328.3195
R2 3,619.2060 3,619.2060 3,301.6023
R1 3,433.6870 3,433.6870 3,274.8852 3,380.7165
PP 3,327.7460 3,327.7460 3,327.7460 3,301.2608
S1 3,142.2270 3,142.2270 3,221.4508 3,089.2565
S2 3,036.2860 3,036.2860 3,194.7337
S3 2,744.8260 2,850.7670 3,168.0165
S4 2,453.3660 2,559.3070 3,087.8650
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,137.5173 5,596.3157 3,745.0782
R3 5,234.0443 4,692.8427 3,496.6231
R2 4,330.5713 4,330.5713 3,413.8047
R1 3,789.3697 3,789.3697 3,330.9864 3,608.2340
PP 3,427.0983 3,427.0983 3,427.0983 3,336.5305
S1 2,885.8967 2,885.8967 3,165.3496 2,704.7610
S2 2,523.6253 2,523.6253 3,082.5313
S3 1,620.1523 1,982.4237 2,999.7129
S4 716.6793 1,078.9507 2,751.2579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,024.1120 3,064.8270 959.2850 29.5% 398.5506 12.3% 19% False False 1,073,431
10 4,024.1120 3,061.9700 962.1420 29.6% 318.6953 9.8% 19% False False 986,966
20 4,024.1120 2,952.9730 1,071.1390 33.0% 265.5367 8.2% 28% False False 931,289
40 4,024.1120 1,721.5890 2,302.5230 70.9% 229.4422 7.1% 66% False False 1,114,750
60 4,024.1120 1,709.6900 2,314.4220 71.3% 219.6792 6.8% 66% False False 1,197,460
80 4,024.1120 1,709.6900 2,314.4220 71.3% 265.2121 8.2% 66% False False 1,240,345
100 4,370.7670 1,709.6900 2,661.0770 81.9% 289.0661 8.9% 58% False False 1,217,032
120 4,370.7670 1,550.2480 2,820.5190 86.8% 266.9453 8.2% 60% False False 1,120,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.0683
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,751.9700
2.618 4,276.3073
1.618 3,984.8473
1.000 3,804.7250
0.618 3,693.3873
HIGH 3,513.2650
0.618 3,401.9273
0.500 3,367.5350
0.382 3,333.1427
LOW 3,221.8050
0.618 3,041.6827
1.000 2,930.3450
1.618 2,750.2227
2.618 2,458.7627
4.250 1,983.1000
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 3,367.5350 3,391.5520
PP 3,327.7460 3,343.7573
S1 3,287.9570 3,295.9627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.