Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 3,555.3500 3,497.8700 -57.4800 -1.6% 3,248.1510
High 3,670.7140 3,592.4940 -78.2200 -2.1% 3,670.7140
Low 3,488.8590 3,366.8140 -122.0450 -3.5% 3,127.2710
Close 3,497.7700 3,377.3500 -120.4200 -3.4% 3,377.3500
Range 181.8550 225.6800 43.8250 24.1% 543.4430
ATR 257.4833 255.2116 -2.2717 -0.9% 0.0000
Volume 737,674 727,043 -10,631 -1.4% 3,702,515
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,122.5927 3,975.6513 3,501.4740
R3 3,896.9127 3,749.9713 3,439.4120
R2 3,671.2327 3,671.2327 3,418.7247
R1 3,524.2913 3,524.2913 3,398.0373 3,484.9220
PP 3,445.5527 3,445.5527 3,445.5527 3,425.8680
S1 3,298.6113 3,298.6113 3,356.6627 3,259.2420
S2 3,219.8727 3,219.8727 3,335.9753
S3 2,994.1927 3,072.9313 3,315.2880
S4 2,768.5127 2,847.2513 3,253.2260
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 5,022.1073 4,743.1717 3,676.2437
R3 4,478.6643 4,199.7287 3,526.7968
R2 3,935.2213 3,935.2213 3,476.9812
R1 3,656.2857 3,656.2857 3,427.1656 3,795.7535
PP 3,391.7783 3,391.7783 3,391.7783 3,461.5123
S1 3,112.8427 3,112.8427 3,327.5344 3,252.3105
S2 2,848.3353 2,848.3353 3,277.7188
S3 2,304.8923 2,569.3997 3,227.9032
S4 1,761.4493 2,025.9567 3,078.4564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,670.7140 3,127.2710 543.4430 16.1% 224.8616 6.7% 46% False False 740,503
10 4,024.1120 3,064.8270 959.2850 28.4% 311.7061 9.2% 33% False False 906,967
20 4,024.1120 3,057.5100 966.6020 28.6% 263.6706 7.8% 33% False False 861,316
40 4,024.1120 1,998.0910 2,026.0210 60.0% 238.2622 7.1% 68% False False 1,055,908
60 4,024.1120 1,718.7330 2,305.3790 68.3% 217.2489 6.4% 72% False False 1,126,856
80 4,024.1120 1,709.6900 2,314.4220 68.5% 226.0533 6.7% 72% False False 1,156,732
100 4,370.7670 1,709.6900 2,661.0770 78.8% 285.2859 8.4% 63% False False 1,196,752
120 4,370.7670 1,709.6900 2,661.0770 78.8% 271.5939 8.0% 63% False False 1,125,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.1662
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,551.6340
2.618 4,183.3242
1.618 3,957.6442
1.000 3,818.1740
0.618 3,731.9642
HIGH 3,592.4940
0.618 3,506.2842
0.500 3,479.6540
0.382 3,453.0238
LOW 3,366.8140
0.618 3,227.3438
1.000 3,141.1340
1.618 3,001.6638
2.618 2,775.9838
4.250 2,407.6740
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 3,479.6540 3,502.6375
PP 3,445.5527 3,460.8750
S1 3,411.4513 3,419.1125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols