Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 3,497.8700 3,377.3040 -120.5660 -3.4% 3,248.1510
High 3,592.4940 3,539.9110 -52.5830 -1.5% 3,670.7140
Low 3,366.8140 2,935.3390 -431.4750 -12.8% 3,127.2710
Close 3,377.3500 3,018.8890 -358.4610 -10.6% 3,377.3500
Range 225.6800 604.5720 378.8920 167.9% 543.4430
ATR 255.2116 280.1659 24.9543 9.8% 0.0000
Volume 727,043 795,983 68,940 9.5% 3,702,515
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,978.4290 4,603.2310 3,351.4036
R3 4,373.8570 3,998.6590 3,185.1463
R2 3,769.2850 3,769.2850 3,129.7272
R1 3,394.0870 3,394.0870 3,074.3081 3,279.4000
PP 3,164.7130 3,164.7130 3,164.7130 3,107.3695
S1 2,789.5150 2,789.5150 2,963.4699 2,674.8280
S2 2,560.1410 2,560.1410 2,908.0508
S3 1,955.5690 2,184.9430 2,852.6317
S4 1,350.9970 1,580.3710 2,686.3744
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 5,022.1073 4,743.1717 3,676.2437
R3 4,478.6643 4,199.7287 3,526.7968
R2 3,935.2213 3,935.2213 3,476.9812
R1 3,656.2857 3,656.2857 3,427.1656 3,795.7535
PP 3,391.7783 3,391.7783 3,391.7783 3,461.5123
S1 3,112.8427 3,112.8427 3,327.5344 3,252.3105
S2 2,848.3353 2,848.3353 3,277.7188
S3 2,304.8923 2,569.3997 3,227.9032
S4 1,761.4493 2,025.9567 3,078.4564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,670.7140 2,935.3390 735.3750 24.4% 277.6456 9.2% 11% False True 774,462
10 3,968.3000 2,935.3390 1,032.9610 34.2% 341.2801 11.3% 8% False True 896,611
20 4,024.1120 2,935.3390 1,088.7730 36.1% 286.2515 9.5% 8% False True 866,647
40 4,024.1120 2,037.5830 1,986.5290 65.8% 251.0716 8.3% 49% False False 1,049,589
60 4,024.1120 1,718.7330 2,305.3790 76.4% 224.8622 7.4% 56% False False 1,116,323
80 4,024.1120 1,709.6900 2,314.4220 76.7% 228.8985 7.6% 57% False False 1,151,522
100 4,370.7670 1,709.6900 2,661.0770 88.1% 289.4942 9.6% 49% False False 1,195,947
120 4,370.7670 1,709.6900 2,661.0770 88.1% 276.0403 9.1% 49% False False 1,127,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.9999
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,109.3420
2.618 5,122.6805
1.618 4,518.1085
1.000 4,144.4830
0.618 3,913.5365
HIGH 3,539.9110
0.618 3,308.9645
0.500 3,237.6250
0.382 3,166.2855
LOW 2,935.3390
0.618 2,561.7135
1.000 2,330.7670
1.618 1,957.1415
2.618 1,352.5695
4.250 365.9080
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 3,237.6250 3,303.0265
PP 3,164.7130 3,208.3140
S1 3,091.8010 3,113.6015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.