Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 3,018.8890 2,771.6190 -247.2700 -8.2% 3,248.1510
High 3,100.7280 3,088.6300 -12.0980 -0.4% 3,670.7140
Low 2,757.9450 2,657.0130 -100.9320 -3.7% 3,127.2710
Close 2,771.5030 3,027.2530 255.7500 9.2% 3,377.3500
Range 342.7830 431.6170 88.8340 25.9% 543.4430
ATR 284.6386 295.1370 10.4985 3.7% 0.0000
Volume 1,586,500 1,176,170 -410,330 -25.9% 3,702,515
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,219.1497 4,054.8183 3,264.6424
R3 3,787.5327 3,623.2013 3,145.9477
R2 3,355.9157 3,355.9157 3,106.3828
R1 3,191.5843 3,191.5843 3,066.8179 3,273.7500
PP 2,924.2987 2,924.2987 2,924.2987 2,965.3815
S1 2,759.9673 2,759.9673 2,987.6881 2,842.1330
S2 2,492.6817 2,492.6817 2,948.1232
S3 2,061.0647 2,328.3503 2,908.5583
S4 1,629.4477 1,896.7333 2,789.8637
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 5,022.1073 4,743.1717 3,676.2437
R3 4,478.6643 4,199.7287 3,526.7968
R2 3,935.2213 3,935.2213 3,476.9812
R1 3,656.2857 3,656.2857 3,427.1656 3,795.7535
PP 3,391.7783 3,391.7783 3,391.7783 3,461.5123
S1 3,112.8427 3,112.8427 3,327.5344 3,252.3105
S2 2,848.3353 2,848.3353 3,277.7188
S3 2,304.8923 2,569.3997 3,227.9032
S4 1,761.4493 2,025.9567 3,078.4564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,670.7140 2,657.0130 1,013.7010 33.5% 357.3014 11.8% 37% False True 1,004,674
10 3,670.7140 2,657.0130 1,013.7010 33.5% 296.1264 9.8% 37% False True 934,154
20 4,024.1120 2,657.0130 1,367.0990 45.2% 302.3653 10.0% 27% False True 927,342
40 4,024.1120 2,242.8360 1,781.2760 58.8% 256.5749 8.5% 44% False False 1,040,814
60 4,024.1120 1,721.5890 2,302.5230 76.1% 226.9640 7.5% 57% False False 1,112,759
80 4,024.1120 1,709.6900 2,314.4220 76.5% 230.9756 7.6% 57% False False 1,158,792
100 4,370.7670 1,709.6900 2,661.0770 87.9% 295.0066 9.7% 50% False False 1,208,753
120 4,370.7670 1,709.6900 2,661.0770 87.9% 280.4697 9.3% 50% False False 1,141,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86.5753
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,923.0023
2.618 4,218.6033
1.618 3,786.9863
1.000 3,520.2470
0.618 3,355.3693
HIGH 3,088.6300
0.618 2,923.7523
0.500 2,872.8215
0.382 2,821.8907
LOW 2,657.0130
0.618 2,390.2737
1.000 2,225.3960
1.618 1,958.6567
2.618 1,527.0397
4.250 822.6408
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 2,975.7758 3,098.4620
PP 2,924.2987 3,074.7257
S1 2,872.8215 3,050.9893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.