Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 2,771.6190 3,027.2530 255.6340 9.2% 3,248.1510
High 3,088.6300 3,172.3310 83.7010 2.7% 3,670.7140
Low 2,657.0130 3,015.9100 358.8970 13.5% 3,127.2710
Close 3,027.2530 3,141.0260 113.7730 3.8% 3,377.3500
Range 431.6170 156.4210 -275.1960 -63.8% 543.4430
ATR 295.1370 285.2287 -9.9083 -3.4% 0.0000
Volume 1,176,170 1,027,983 -148,187 -12.6% 3,702,515
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 3,579.0187 3,516.4433 3,227.0576
R3 3,422.5977 3,360.0223 3,184.0418
R2 3,266.1767 3,266.1767 3,169.7032
R1 3,203.6013 3,203.6013 3,155.3646 3,234.8890
PP 3,109.7557 3,109.7557 3,109.7557 3,125.3995
S1 3,047.1803 3,047.1803 3,126.6874 3,078.4680
S2 2,953.3347 2,953.3347 3,112.3488
S3 2,796.9137 2,890.7593 3,098.0102
S4 2,640.4927 2,734.3383 3,054.9945
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 5,022.1073 4,743.1717 3,676.2437
R3 4,478.6643 4,199.7287 3,526.7968
R2 3,935.2213 3,935.2213 3,476.9812
R1 3,656.2857 3,656.2857 3,427.1656 3,795.7535
PP 3,391.7783 3,391.7783 3,391.7783 3,461.5123
S1 3,112.8427 3,112.8427 3,327.5344 3,252.3105
S2 2,848.3353 2,848.3353 3,277.7188
S3 2,304.8923 2,569.3997 3,227.9032
S4 1,761.4493 2,025.9567 3,078.4564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,592.4940 2,657.0130 935.4810 29.8% 352.2146 11.2% 52% False False 1,062,735
10 3,670.7140 2,657.0130 1,013.7010 32.3% 295.1161 9.4% 48% False False 913,180
20 4,024.1120 2,657.0130 1,367.0990 43.5% 301.9264 9.6% 35% False False 944,528
40 4,024.1120 2,269.0400 1,755.0720 55.9% 257.9904 8.2% 50% False False 1,035,339
60 4,024.1120 1,721.5890 2,302.5230 73.3% 226.6124 7.2% 62% False False 1,105,257
80 4,024.1120 1,709.6900 2,314.4220 73.7% 230.3547 7.3% 62% False False 1,159,993
100 4,370.7670 1,709.6900 2,661.0770 84.7% 290.6041 9.3% 54% False False 1,208,426
120 4,370.7670 1,709.6900 2,661.0770 84.7% 280.4391 8.9% 54% False False 1,145,536
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80.2711
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,837.1203
2.618 3,581.8412
1.618 3,425.4202
1.000 3,328.7520
0.618 3,268.9992
HIGH 3,172.3310
0.618 3,112.5782
0.500 3,094.1205
0.382 3,075.6628
LOW 3,015.9100
0.618 2,919.2418
1.000 2,859.4890
1.618 2,762.8208
2.618 2,606.3998
4.250 2,351.1208
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 3,125.3908 3,065.5747
PP 3,109.7557 2,990.1233
S1 3,094.1205 2,914.6720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.