Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 3,292.4640 3,383.4920 91.0280 2.8% 2,945.5760
High 3,484.1790 3,525.6160 41.4370 1.2% 3,314.6750
Low 3,259.2440 3,361.9140 102.6700 3.2% 2,742.6620
Close 3,383.4920 3,523.2570 139.7650 4.1% 3,292.5680
Range 224.9350 163.7020 -61.2330 -27.2% 572.0130
ATR 284.3098 275.6950 -8.6148 -3.0% 0.0000
Volume 470,190 554,502 84,312 17.9% 3,818,799
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 3,961.3683 3,906.0147 3,613.2931
R3 3,797.6663 3,742.3127 3,568.2751
R2 3,633.9643 3,633.9643 3,553.2690
R1 3,578.6107 3,578.6107 3,538.2630 3,606.2875
PP 3,470.2623 3,470.2623 3,470.2623 3,484.1008
S1 3,414.9087 3,414.9087 3,508.2510 3,442.5855
S2 3,306.5603 3,306.5603 3,493.2450
S3 3,142.8583 3,251.2067 3,478.2390
S4 2,979.1563 3,087.5047 3,433.2209
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,832.6740 4,634.6340 3,607.1752
R3 4,260.6610 4,062.6210 3,449.8716
R2 3,688.6480 3,688.6480 3,397.4371
R1 3,490.6080 3,490.6080 3,345.0025 3,589.6280
PP 3,116.6350 3,116.6350 3,116.6350 3,166.1450
S1 2,918.5950 2,918.5950 3,240.1335 3,017.6150
S2 2,544.6220 2,544.6220 3,187.6990
S3 1,972.6090 2,346.5820 3,135.2644
S4 1,400.5960 1,774.5690 2,977.9609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,525.6160 2,787.4490 738.1670 21.0% 226.8728 6.4% 100% True False 650,691
10 3,525.6160 2,657.0130 868.6030 24.7% 278.1712 7.9% 100% True False 786,768
20 3,670.7140 2,657.0130 1,013.7010 28.8% 281.6912 8.0% 85% False False 866,571
40 4,024.1120 2,657.0130 1,367.0990 38.8% 268.8253 7.6% 63% False False 913,890
60 4,024.1120 1,721.5890 2,302.5230 65.4% 240.9001 6.8% 78% False False 1,030,783
80 4,024.1120 1,709.6900 2,314.4220 65.7% 233.5954 6.6% 78% False False 1,114,596
100 4,173.5460 1,709.6900 2,463.8560 69.9% 279.8099 7.9% 74% False False 1,169,581
120 4,370.7670 1,709.6900 2,661.0770 75.5% 289.9154 8.2% 68% False False 1,152,721
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.8059
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,221.3495
2.618 3,954.1878
1.618 3,790.4858
1.000 3,689.3180
0.618 3,626.7838
HIGH 3,525.6160
0.618 3,463.0818
0.500 3,443.7650
0.382 3,424.4482
LOW 3,361.9140
0.618 3,260.7462
1.000 3,198.2120
1.618 3,097.0442
2.618 2,933.3422
4.250 2,666.1805
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 3,496.7597 3,431.3032
PP 3,470.2623 3,339.3493
S1 3,443.7650 3,247.3955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.