Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 3,383.4920 3,523.2570 139.7650 4.1% 2,945.5760
High 3,525.6160 3,625.7890 100.1730 2.8% 3,314.6750
Low 3,361.9140 3,349.7870 -12.1270 -0.4% 2,742.6620
Close 3,523.2570 3,561.6810 38.4240 1.1% 3,292.5680
Range 163.7020 276.0020 112.3000 68.6% 572.0130
ATR 275.6950 275.7169 0.0219 0.0% 0.0000
Volume 554,502 483,624 -70,878 -12.8% 3,818,799
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,340.4250 4,227.0550 3,713.4821
R3 4,064.4230 3,951.0530 3,637.5816
R2 3,788.4210 3,788.4210 3,612.2814
R1 3,675.0510 3,675.0510 3,586.9812 3,731.7360
PP 3,512.4190 3,512.4190 3,512.4190 3,540.7615
S1 3,399.0490 3,399.0490 3,536.3808 3,455.7340
S2 3,236.4170 3,236.4170 3,511.0806
S3 2,960.4150 3,123.0470 3,485.7805
S4 2,684.4130 2,847.0450 3,409.8799
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,832.6740 4,634.6340 3,607.1752
R3 4,260.6610 4,062.6210 3,449.8716
R2 3,688.6480 3,688.6480 3,397.4371
R1 3,490.6080 3,490.6080 3,345.0025 3,589.6280
PP 3,116.6350 3,116.6350 3,116.6350 3,166.1450
S1 2,918.5950 2,918.5950 3,240.1335 3,017.6150
S2 2,544.6220 2,544.6220 3,187.6990
S3 1,972.6090 2,346.5820 3,135.2644
S4 1,400.5960 1,774.5690 2,977.9609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,625.7890 2,807.0740 818.7150 23.0% 249.8144 7.0% 92% True False 588,072
10 3,625.7890 2,742.6620 883.1270 24.8% 262.6097 7.4% 93% True False 717,513
20 3,670.7140 2,657.0130 1,013.7010 28.5% 279.3681 7.8% 89% False False 825,833
40 4,024.1120 2,657.0130 1,367.0990 38.4% 271.0153 7.6% 66% False False 890,960
60 4,024.1120 1,721.5890 2,302.5230 64.6% 243.4659 6.8% 80% False False 1,020,293
80 4,024.1120 1,709.6900 2,314.4220 65.0% 232.7348 6.5% 80% False False 1,106,709
100 4,131.2460 1,709.6900 2,421.5560 68.0% 277.0330 7.8% 76% False False 1,161,923
120 4,370.7670 1,709.6900 2,661.0770 74.7% 290.3060 8.2% 70% False False 1,150,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.5985
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,798.7975
2.618 4,348.3622
1.618 4,072.3602
1.000 3,901.7910
0.618 3,796.3582
HIGH 3,625.7890
0.618 3,520.3562
0.500 3,487.7880
0.382 3,455.2198
LOW 3,349.7870
0.618 3,179.2178
1.000 3,073.7850
1.618 2,903.2158
2.618 2,627.2138
4.250 2,176.7785
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 3,537.0500 3,521.9595
PP 3,512.4190 3,482.2380
S1 3,487.7880 3,442.5165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.