Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 3,624.3550 3,552.0000 -72.3550 -2.0% 3,292.4640
High 3,669.0000 3,628.5160 -40.4840 -1.1% 3,669.0000
Low 3,547.2140 3,382.3540 -164.8600 -4.6% 3,259.2440
Close 3,552.0000 3,488.2500 -63.7500 -1.8% 3,552.0000
Range 121.7860 246.1620 124.3760 102.1% 409.7560
ATR 257.4202 256.6160 -0.8042 -0.3% 0.0000
Volume 377,059 432,220 55,161 14.6% 2,351,231
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,238.1927 4,109.3833 3,623.6391
R3 3,992.0307 3,863.2213 3,555.9446
R2 3,745.8687 3,745.8687 3,533.3797
R1 3,617.0593 3,617.0593 3,510.8149 3,558.3830
PP 3,499.7067 3,499.7067 3,499.7067 3,470.3685
S1 3,370.8973 3,370.8973 3,465.6852 3,312.2210
S2 3,253.5447 3,253.5447 3,443.1203
S3 3,007.3827 3,124.7353 3,420.5555
S4 2,761.2207 2,878.5733 3,352.8609
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,722.6827 4,547.0973 3,777.3658
R3 4,312.9267 4,137.3413 3,664.6829
R2 3,903.1707 3,903.1707 3,627.1219
R1 3,727.5853 3,727.5853 3,589.5610 3,815.3780
PP 3,493.4147 3,493.4147 3,493.4147 3,537.3110
S1 3,317.8293 3,317.8293 3,514.4390 3,405.6220
S2 3,083.6587 3,083.6587 3,476.8781
S3 2,673.9027 2,908.0733 3,439.3171
S4 2,264.1467 2,498.3173 3,326.6342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,669.0000 3,349.7870 319.2130 9.2% 194.6566 5.6% 43% False False 462,652
10 3,669.0000 2,787.4490 881.5510 25.3% 216.4438 6.2% 79% False False 570,070
20 3,670.7140 2,657.0130 1,013.7010 29.1% 266.1152 7.6% 82% False False 754,262
40 4,024.1120 2,657.0130 1,367.0990 39.2% 266.8184 7.6% 61% False False 826,226
60 4,024.1120 1,721.5890 2,302.5230 66.0% 245.5136 7.0% 77% False False 989,214
80 4,024.1120 1,709.6900 2,314.4220 66.3% 233.6490 6.7% 77% False False 1,081,405
100 4,024.1120 1,709.6900 2,314.4220 66.3% 253.9703 7.3% 77% False False 1,115,970
120 4,370.7670 1,709.6900 2,661.0770 76.3% 286.1635 8.2% 67% False False 1,136,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.2242
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,674.7045
2.618 4,272.9681
1.618 4,026.8061
1.000 3,874.6780
0.618 3,780.6441
HIGH 3,628.5160
0.618 3,534.4821
0.500 3,505.4350
0.382 3,476.3879
LOW 3,382.3540
0.618 3,230.2259
1.000 3,136.1920
1.618 2,984.0639
2.618 2,737.9019
4.250 2,336.1655
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 3,505.4350 3,525.6770
PP 3,499.7067 3,513.2013
S1 3,493.9783 3,500.7257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.