Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	3,488.3400	3,476.7490	-11.5910	-0.3%	3,292.4640
High	3,545.3870	3,585.9410	40.5540	1.1%	3,669.0000
Low	3,406.0190	3,414.4240	8.4050	0.2%	3,259.2440
Close	3,476.7020	3,573.4890	96.7870	2.8%	3,552.0000
Range	139.3680	171.5170	32.1490	23.1%	409.7560
ATR	248.2412	242.7609	-5.4803	-2.2%	0.0000
Volume	478,231	40	-478,191	-100.0%	2,351,231

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,039.1690	3,977.8460	3,667.8234
R3	3,867.6520	3,806.3290	3,620.6562
R2	3,696.1350	3,696.1350	3,604.9338
R1	3,634.8120	3,634.8120	3,589.2114	3,665.4735
PP	3,524.6180	3,524.6180	3,524.6180	3,539.9488
S1	3,463.2950	3,463.2950	3,557.7666	3,493.9565
S2	3,353.1010	3,353.1010	3,542.0442
S3	3,181.5840	3,291.7780	3,526.3218
S4	3,010.0670	3,120.2610	3,479.1547

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,722.6827	4,547.0973	3,777.3658
R3	4,312.9267	4,137.3413	3,664.6829
R2	3,903.1707	3,903.1707	3,627.1219
R1	3,727.5853	3,727.5853	3,589.5610	3,815.3780
PP	3,493.4147	3,493.4147	3,493.4147	3,537.3110
S1	3,317.8293	3,317.8293	3,514.4390	3,405.6220
S2	3,083.6587	3,083.6587	3,476.8781
S3	2,673.9027	2,908.0733	3,439.3171
S4	2,264.1467	2,498.3173	3,326.6342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,669.0000	3,382.3540	286.6460	8.0%	168.8928	4.7%	67%	False	False	350,681
10	3,669.0000	2,807.0740	861.9260	24.1%	209.3536	5.9%	89%	False	False	469,376
20	3,670.7140	2,657.0130	1,013.7010	28.4%	262.8534	7.4%	90%	False	False	697,595
40	4,024.1120	2,657.0130	1,367.0990	38.3%	262.3699	7.3%	67%	False	False	778,844
60	4,024.1120	1,758.8740	2,265.2380	63.4%	245.6806	6.9%	80%	False	False	956,140
80	4,024.1120	1,709.6900	2,314.4220	64.8%	229.8296	6.4%	81%	False	False	1,052,619
100	4,024.1120	1,709.6900	2,314.4220	64.8%	242.1421	6.8%	81%	False	False	1,082,333
120	4,370.7670	1,709.6900	2,661.0770	74.5%	283.2680	7.9%	70%	False	False	1,116,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.1718
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,314.8883
2.618	4,034.9725
1.618	3,863.4555
1.000	3,757.4580
0.618	3,691.9385
HIGH	3,585.9410
0.618	3,520.4215
0.500	3,500.1825
0.382	3,479.9435
LOW	3,414.4240
0.618	3,308.4265
1.000	3,242.9070
1.618	3,136.9095
2.618	2,965.3925
4.250	2,685.4768

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	3,549.0535	3,550.8043
PP	3,524.6180	3,528.1197
S1	3,500.1825	3,505.4350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols