Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	3,882.2610	3,736.2570	-146.0040	-3.8%	3,552.0000
High	3,964.3470	3,853.3740	-110.9730	-2.8%	3,899.4490
Low	3,680.3850	3,716.3040	35.9190	1.0%	3,382.3540
Close	3,736.2620	3,806.1450	69.8830	1.9%	3,882.2370
Range	283.9620	137.0700	-146.8920	-51.7%	517.0950
ATR	241.0323	233.6064	-7.4259	-3.1%	0.0000
Volume	4,099	47	-4,052	-98.9%	1,379,680

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,203.1510	4,141.7180	3,881.5335
R3	4,066.0810	4,004.6480	3,843.8393
R2	3,929.0110	3,929.0110	3,831.2745
R1	3,867.5780	3,867.5780	3,818.7098	3,898.2945
PP	3,791.9410	3,791.9410	3,791.9410	3,807.2993
S1	3,730.5080	3,730.5080	3,793.5803	3,761.2245
S2	3,654.8710	3,654.8710	3,781.0155
S3	3,517.8010	3,593.4380	3,768.4508
S4	3,380.7310	3,456.3680	3,730.7565

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,272.6317	5,094.5293	4,166.6393
R3	4,755.5367	4,577.4343	4,024.4381
R2	4,238.4417	4,238.4417	3,977.0378
R1	4,060.3393	4,060.3393	3,929.6374	4,149.3905
PP	3,721.3467	3,721.3467	3,721.3467	3,765.8723
S1	3,543.2443	3,543.2443	3,834.8366	3,632.2955
S2	3,204.2517	3,204.2517	3,787.4363
S3	2,687.1567	3,026.1493	3,740.0359
S4	2,170.0617	2,509.0543	3,597.8348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,964.3470	3,414.4240	549.9230	14.4%	201.6684	5.3%	71%	False	False	94,675
10	3,964.3470	3,349.7870	614.5600	16.1%	195.7291	5.1%	74%	False	False	271,036
20	3,964.3470	2,657.0130	1,307.3340	34.3%	236.9502	6.2%	88%	False	False	528,902
40	4,024.1120	2,657.0130	1,367.0990	35.9%	264.0667	6.9%	84%	False	False	722,937
60	4,024.1120	2,154.0200	1,870.0920	49.1%	245.5644	6.5%	88%	False	False	877,894
80	4,024.1120	1,718.7330	2,305.3790	60.6%	229.3565	6.0%	91%	False	False	972,250
100	4,024.1120	1,709.6900	2,314.4220	60.8%	231.4877	6.1%	91%	False	False	1,033,221
120	4,370.7670	1,709.6900	2,661.0770	69.9%	282.5411	7.4%	79%	False	False	1,090,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.3826
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4,435.9215
2.618	4,212.2233
1.618	4,075.1533
1.000	3,990.4440
0.618	3,938.0833
HIGH	3,853.3740
0.618	3,801.0133
0.500	3,784.8390
0.382	3,768.6647
LOW	3,716.3040
0.618	3,631.5947
1.000	3,579.2340
1.618	3,494.5247
2.618	3,357.4547
4.250	3,133.7565

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	3,799.0430	3,822.3660
PP	3,791.9410	3,816.9590
S1	3,784.8390	3,811.5520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols