Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	4,089.5280	3,974.8740	-114.6540	-2.8%	3,882.2610
High	4,167.2580	4,234.5410	67.2830	1.6%	4,363.8850
Low	3,901.3670	3,930.1330	28.7660	0.7%	3,680.3850
Close	3,974.8740	4,180.2700	205.3960	5.2%	3,974.8740
Range	265.8910	304.4080	38.5170	14.5%	683.5000
ATR	248.6628	252.6446	3.9818	1.6%	0.0000
Volume	6,599	39	-6,560	-99.4%	465,740

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,028.2053	4,908.6457	4,347.6944
R3	4,723.7973	4,604.2377	4,263.9822
R2	4,419.3893	4,419.3893	4,236.0781
R1	4,299.8297	4,299.8297	4,208.1741	4,359.6095
PP	4,114.9813	4,114.9813	4,114.9813	4,144.8713
S1	3,995.4217	3,995.4217	4,152.3659	4,055.2015
S2	3,810.5733	3,810.5733	4,124.4619
S3	3,506.1653	3,691.0137	4,096.5578
S4	3,201.7573	3,386.6057	4,012.8456

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,056.8813	5,699.3777	4,350.7990
R3	5,373.3813	5,015.8777	4,162.8365
R2	4,689.8813	4,689.8813	4,100.1823
R1	4,332.3777	4,332.3777	4,037.5282	4,511.1295
PP	4,006.3813	4,006.3813	4,006.3813	4,095.7573
S1	3,648.8777	3,648.8777	3,912.2198	3,827.6295
S2	3,322.8813	3,322.8813	3,849.5657
S3	2,639.3813	2,965.3777	3,786.9115
S4	1,955.8813	2,281.8777	3,598.9490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,363.8850	3,716.3040	647.5810	15.5%	274.8070	6.6%	72%	False	False	92,336
10	4,363.8850	3,406.0190	957.8660	22.9%	238.4675	5.7%	81%	False	False	141,323
20	4,363.8850	2,787.4490	1,576.4360	37.7%	227.4557	5.4%	88%	False	False	355,697
40	4,363.8850	2,657.0130	1,706.8720	40.8%	275.5718	6.6%	89%	False	False	657,290
60	4,363.8850	2,419.9240	1,943.9610	46.5%	258.2865	6.2%	91%	False	False	805,493
80	4,363.8850	1,721.5890	2,642.2960	63.2%	232.4145	5.6%	93%	False	False	902,302
100	4,363.8850	1,709.6900	2,654.1950	63.5%	233.5349	5.6%	93%	False	False	998,290
120	4,370.7670	1,709.6900	2,661.0770	63.7%	282.1902	6.8%	93%	False	False	1,060,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.4555
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,528.2750
2.618	5,031.4811
1.618	4,727.0731
1.000	4,538.9490
0.618	4,422.6651
HIGH	4,234.5410
0.618	4,118.2571
0.500	4,082.3370
0.382	4,046.4169
LOW	3,930.1330
0.618	3,742.0089
1.000	3,625.7250
1.618	3,437.6009
2.618	3,133.1929
4.250	2,636.3990

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	4,147.6257	4,164.3887
PP	4,114.9813	4,148.5073
S1	4,082.3370	4,132.6260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols