Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	3,974.8740	4,179.5270	204.6530	5.1%	3,882.2610
High	4,234.5410	4,291.6280	57.0870	1.3%	4,363.8850
Low	3,930.1330	4,136.3320	206.1990	5.2%	3,680.3850
Close	4,180.2700	4,261.8620	81.5920	2.0%	3,974.8740
Range	304.4080	155.2960	-149.1120	-49.0%	683.5000
ATR	252.6446	245.6911	-6.9535	-2.8%	0.0000
Volume	39	3,565	3,526	9,041.0%	465,740

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,695.8287	4,634.1413	4,347.2748
R3	4,540.5327	4,478.8453	4,304.5684
R2	4,385.2367	4,385.2367	4,290.3329
R1	4,323.5493	4,323.5493	4,276.0975	4,354.3930
PP	4,229.9407	4,229.9407	4,229.9407	4,245.3625
S1	4,168.2533	4,168.2533	4,247.6265	4,199.0970
S2	4,074.6447	4,074.6447	4,233.3911
S3	3,919.3487	4,012.9573	4,219.1556
S4	3,764.0527	3,857.6613	4,176.4492

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,056.8813	5,699.3777	4,350.7990
R3	5,373.3813	5,015.8777	4,162.8365
R2	4,689.8813	4,689.8813	4,100.1823
R1	4,332.3777	4,332.3777	4,037.5282	4,511.1295
PP	4,006.3813	4,006.3813	4,006.3813	4,095.7573
S1	3,648.8777	3,648.8777	3,912.2198	3,827.6295
S2	3,322.8813	3,322.8813	3,849.5657
S3	2,639.3813	2,965.3777	3,786.9115
S4	1,955.8813	2,281.8777	3,598.9490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,363.8850	3,801.8080	562.0770	13.2%	278.4522	6.5%	82%	False	False	93,039
10	4,363.8850	3,414.4240	949.4610	22.3%	240.0603	5.6%	89%	False	False	93,857
20	4,363.8850	2,787.4490	1,576.4360	37.0%	224.1958	5.3%	94%	False	False	321,451
40	4,363.8850	2,657.0130	1,706.8720	40.0%	274.4805	6.4%	94%	False	False	643,844
60	4,363.8850	2,448.9630	1,914.9220	44.9%	256.2871	6.0%	95%	False	False	781,756
80	4,363.8850	1,721.5890	2,642.2960	62.0%	232.8800	5.5%	96%	False	False	886,663
100	4,363.8850	1,709.6900	2,654.1950	62.3%	231.9673	5.4%	96%	False	False	989,579
120	4,370.7670	1,709.6900	2,661.0770	62.4%	281.6532	6.6%	96%	False	False	1,052,811

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.0703
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,951.6360
2.618	4,698.1929
1.618	4,542.8969
1.000	4,446.9240
0.618	4,387.6009
HIGH	4,291.6280
0.618	4,232.3049
0.500	4,213.9800
0.382	4,195.6551
LOW	4,136.3320
0.618	4,040.3591
1.000	3,981.0360
1.618	3,885.0631
2.618	3,729.7671
4.250	3,476.3240

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	4,245.9013	4,206.7405
PP	4,229.9407	4,151.6190
S1	4,213.9800	4,096.4975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols