Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2021

Day Change Summary
	Previous	Current
	26-Oct-2021	27-Oct-2021	Change	Change %	Previous Week
Open	4,179.5270	4,263.8860	84.3590	2.0%	3,882.2610
High	4,291.6280	4,299.5890	7.9610	0.2%	4,363.8850
Low	4,136.3320	3,945.5320	-190.8000	-4.6%	3,680.3850
Close	4,261.8620	3,985.2340	-276.6280	-6.5%	3,974.8740
Range	155.2960	354.0570	198.7610	128.0%	683.5000
ATR	245.6911	253.4315	7.7404	3.2%	0.0000
Volume	3,565	541,821	538,256	15,098.3%	465,740

Daily Pivots for day following 27-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,138.9560	4,916.1520	4,179.9654
R3	4,784.8990	4,562.0950	4,082.5997
R2	4,430.8420	4,430.8420	4,050.1445
R1	4,208.0380	4,208.0380	4,017.6892	4,142.4115
PP	4,076.7850	4,076.7850	4,076.7850	4,043.9718
S1	3,853.9810	3,853.9810	3,952.7788	3,788.3545
S2	3,722.7280	3,722.7280	3,920.3236
S3	3,368.6710	3,499.9240	3,887.8683
S4	3,014.6140	3,145.8670	3,790.5027

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,056.8813	5,699.3777	4,350.7990
R3	5,373.3813	5,015.8777	4,162.8365
R2	4,689.8813	4,689.8813	4,100.1823
R1	4,332.3777	4,332.3777	4,037.5282	4,511.1295
PP	4,006.3813	4,006.3813	4,006.3813	4,095.7573
S1	3,648.8777	3,648.8777	3,912.2198	3,827.6295
S2	3,322.8813	3,322.8813	3,849.5657
S3	2,639.3813	2,965.3777	3,786.9115
S4	1,955.8813	2,281.8777	3,598.9490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,363.8850	3,901.3670	462.5180	11.6%	282.3348	7.1%	18%	False	False	110,418
10	4,363.8850	3,569.0420	794.8430	19.9%	258.3143	6.5%	52%	False	False	148,035
20	4,363.8850	2,807.0740	1,556.8110	39.1%	233.8340	5.9%	76%	False	False	308,706
40	4,363.8850	2,657.0130	1,706.8720	42.8%	276.4842	6.9%	78%	False	False	633,465
60	4,363.8850	2,461.2590	1,902.6260	47.7%	259.0453	6.5%	80%	False	False	767,226
80	4,363.8850	1,721.5890	2,642.2960	66.3%	235.4094	5.9%	86%	False	False	885,557
100	4,363.8850	1,709.6900	2,654.1950	66.6%	232.6389	5.8%	86%	False	False	983,586
120	4,370.7670	1,709.6900	2,661.0770	66.8%	282.7244	7.1%	86%	False	False	1,051,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.4081
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	5,804.3313
2.618	5,226.5102
1.618	4,872.4532
1.000	4,653.6460
0.618	4,518.3962
HIGH	4,299.5890
0.618	4,164.3392
0.500	4,122.5605
0.382	4,080.7818
LOW	3,945.5320
0.618	3,726.7248
1.000	3,591.4750
1.618	3,372.6678
2.618	3,018.6108
4.250	2,440.7898

Fisher Pivots for day following 27-Oct-2021
Pivot	1 day	3 day
R1	4,122.5605	4,114.8610
PP	4,076.7850	4,071.6520
S1	4,031.0095	4,028.4430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols