Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 4,402.5880 4,306.2470 -96.3410 -2.2% 3,974.8740
High 4,432.3950 4,530.1350 97.7400 2.2% 4,455.7900
Low 4,158.2380 4,279.8000 121.5620 2.9% 3,896.8760
Close 4,306.4430 4,503.2790 196.8360 4.6% 4,404.6080
Range 274.1570 250.3350 -23.8220 -8.7% 558.9140
ATR 262.6082 261.7315 -0.8767 -0.3% 0.0000
Volume 42 483,154 483,112 1,150,266.7% 1,917,545
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,188.7430 5,096.3460 4,640.9633
R3 4,938.4080 4,846.0110 4,572.1211
R2 4,688.0730 4,688.0730 4,549.1738
R1 4,595.6760 4,595.6760 4,526.2264 4,641.8745
PP 4,437.7380 4,437.7380 4,437.7380 4,460.8373
S1 4,345.3410 4,345.3410 4,480.3316 4,391.5395
S2 4,187.4030 4,187.4030 4,457.3843
S3 3,937.0680 4,095.0060 4,434.4369
S4 3,686.7330 3,844.6710 4,365.5948
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 5,929.1667 5,725.8013 4,712.0107
R3 5,370.2527 5,166.8873 4,558.3094
R2 4,811.3387 4,811.3387 4,507.0756
R1 4,607.9733 4,607.9733 4,455.8418 4,709.6560
PP 4,252.4247 4,252.4247 4,252.4247 4,303.2660
S1 4,049.0593 4,049.0593 4,353.3742 4,150.7420
S2 3,693.5107 3,693.5107 4,302.1404
S3 3,134.5967 3,490.1453 4,250.9067
S4 2,575.6827 2,931.2313 4,097.2053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,530.1350 3,896.8760 633.2590 14.1% 302.3130 6.7% 96% True False 479,427
10 4,530.1350 3,801.8080 728.3270 16.2% 290.3826 6.4% 96% True False 286,233
20 4,530.1350 3,349.7870 1,180.3480 26.2% 243.0559 5.4% 98% True False 278,635
40 4,530.1350 2,657.0130 1,873.1220 41.6% 262.3735 5.8% 99% True False 572,603
60 4,530.1350 2,657.0130 1,873.1220 41.6% 260.2355 5.8% 99% True False 702,138
80 4,530.1350 1,721.5890 2,808.5460 62.4% 241.4391 5.4% 99% True False 842,746
100 4,530.1350 1,709.6900 2,820.4450 62.6% 235.4875 5.2% 99% True False 947,404
120 4,530.1350 1,709.6900 2,820.4450 62.6% 273.6842 6.1% 99% True False 1,021,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.1792
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,594.0588
2.618 5,185.5120
1.618 4,935.1770
1.000 4,780.4700
0.618 4,684.8420
HIGH 4,530.1350
0.618 4,434.5070
0.500 4,404.9675
0.382 4,375.4280
LOW 4,279.8000
0.618 4,125.0930
1.000 4,029.4650
1.618 3,874.7580
2.618 3,624.4230
4.250 3,215.8763
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 4,470.5085 4,450.2482
PP 4,437.7380 4,397.2173
S1 4,404.9675 4,344.1865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.