Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 4,617.9530 4,515.0780 -102.8750 -2.2% 4,402.5880
High 4,627.6360 4,571.2830 -56.3530 -1.2% 4,663.6210
Low 4,423.1410 4,445.2210 22.0800 0.5% 4,158.2380
Close 4,515.0990 4,452.4380 -62.6610 -1.4% 4,452.4380
Range 204.4950 126.0620 -78.4330 -38.4% 505.3830
ATR 253.8874 244.7570 -9.1304 -3.6% 0.0000
Volume 5,203 35 -5,168 -99.3% 1,000,946
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,867.8333 4,786.1977 4,521.7721
R3 4,741.7713 4,660.1357 4,487.1051
R2 4,615.7093 4,615.7093 4,475.5494
R1 4,534.0737 4,534.0737 4,463.9937 4,511.8605
PP 4,489.6473 4,489.6473 4,489.6473 4,478.5408
S1 4,408.0117 4,408.0117 4,440.8823 4,385.7985
S2 4,363.5853 4,363.5853 4,429.3266
S3 4,237.5233 4,281.9497 4,417.7710
S4 4,111.4613 4,155.8877 4,383.1039
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,940.9147 5,702.0593 4,730.3987
R3 5,435.5317 5,196.6763 4,591.4183
R2 4,930.1487 4,930.1487 4,545.0916
R1 4,691.2933 4,691.2933 4,498.7648 4,810.7210
PP 4,424.7657 4,424.7657 4,424.7657 4,484.4795
S1 4,185.9103 4,185.9103 4,406.1112 4,305.3380
S2 3,919.3827 3,919.3827 4,359.7845
S3 3,413.9997 3,680.5273 4,313.4577
S4 2,908.6167 3,175.1443 4,174.4774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,663.6210 4,158.2380 505.3830 11.4% 212.0308 4.8% 58% False False 200,189
10 4,663.6210 3,896.8760 766.7450 17.2% 250.6931 5.6% 72% False False 291,849
20 4,663.6210 3,382.3540 1,281.2670 28.8% 241.6680 5.4% 84% False False 238,195
40 4,663.6210 2,657.0130 2,006.6080 45.1% 256.2539 5.8% 89% False False 501,078
60 4,663.6210 2,657.0130 2,006.6080 45.1% 259.3481 5.8% 89% False False 644,482
80 4,663.6210 1,721.5890 2,942.0320 66.1% 242.8480 5.5% 93% False False 807,914
100 4,663.6210 1,709.6900 2,953.9310 66.3% 234.3091 5.3% 93% False False 918,907
120 4,663.6210 1,709.6900 2,953.9310 66.3% 262.2260 5.9% 93% False False 993,923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.3178
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 5,107.0465
2.618 4,901.3133
1.618 4,775.2513
1.000 4,697.3450
0.618 4,649.1893
HIGH 4,571.2830
0.618 4,523.1273
0.500 4,508.2520
0.382 4,493.3767
LOW 4,445.2210
0.618 4,367.3147
1.000 4,319.1590
1.618 4,241.2527
2.618 4,115.1907
4.250 3,909.4575
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 4,508.2520 4,543.3810
PP 4,489.6473 4,513.0667
S1 4,471.0427 4,482.7523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.