Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 4,515.0780 4,452.4380 -62.6400 -1.4% 4,402.5880
High 4,571.2830 4,794.6680 223.3850 4.9% 4,663.6210
Low 4,445.2210 4,331.6070 -113.6140 -2.6% 4,158.2380
Close 4,452.4380 4,773.1170 320.6790 7.2% 4,452.4380
Range 126.0620 463.0610 336.9990 267.3% 505.3830
ATR 244.7570 260.3501 15.5931 6.4% 0.0000
Volume 35 3,066 3,031 8,660.0% 1,000,946
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,022.3137 5,860.7763 5,027.8006
R3 5,559.2527 5,397.7153 4,900.4588
R2 5,096.1917 5,096.1917 4,858.0115
R1 4,934.6543 4,934.6543 4,815.5643 5,015.4230
PP 4,633.1307 4,633.1307 4,633.1307 4,673.5150
S1 4,471.5933 4,471.5933 4,730.6697 4,552.3620
S2 4,170.0697 4,170.0697 4,688.2225
S3 3,707.0087 4,008.5323 4,645.7752
S4 3,243.9477 3,545.4713 4,518.4335
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,940.9147 5,702.0593 4,730.3987
R3 5,435.5317 5,196.6763 4,591.4183
R2 4,930.1487 4,930.1487 4,545.0916
R1 4,691.2933 4,691.2933 4,498.7648 4,810.7210
PP 4,424.7657 4,424.7657 4,424.7657 4,484.4795
S1 4,185.9103 4,185.9103 4,406.1112 4,305.3380
S2 3,919.3827 3,919.3827 4,359.7845
S3 3,413.9997 3,680.5273 4,313.4577
S4 2,908.6167 3,175.1443 4,174.4774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,794.6680 4,279.8000 514.8680 10.8% 249.8116 5.2% 96% True False 200,794
10 4,794.6680 3,896.8760 897.7920 18.8% 266.5584 5.6% 98% True False 292,151
20 4,794.6680 3,406.0190 1,388.6490 29.1% 252.5130 5.3% 98% True False 216,737
40 4,794.6680 2,657.0130 2,137.6550 44.8% 259.3141 5.4% 99% True False 485,500
60 4,794.6680 2,657.0130 2,137.6550 44.8% 262.0499 5.5% 99% True False 623,063
80 4,794.6680 1,721.5890 3,073.0790 64.4% 247.2635 5.2% 99% True False 796,095
100 4,794.6680 1,709.6900 3,084.9780 64.6% 237.4218 5.0% 99% True False 908,472
120 4,794.6680 1,709.6900 3,084.9780 64.6% 253.7274 5.3% 99% True False 966,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.9268
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 6,762.6773
2.618 6,006.9617
1.618 5,543.9007
1.000 5,257.7290
0.618 5,080.8397
HIGH 4,794.6680
0.618 4,617.7787
0.500 4,563.1375
0.382 4,508.4963
LOW 4,331.6070
0.618 4,045.4353
1.000 3,868.5460
1.618 3,582.3743
2.618 3,119.3133
4.250 2,363.5978
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 4,703.1238 4,703.1238
PP 4,633.1307 4,633.1307
S1 4,563.1375 4,563.1375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.