Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 4,774.7830 4,799.4520 24.6690 0.5% 4,402.5880
High 4,838.9930 4,865.4260 26.4330 0.5% 4,663.6210
Low 4,715.7400 4,517.8840 -197.8560 -4.2% 4,158.2380
Close 4,799.6090 4,553.0940 -246.5150 -5.1% 4,452.4380
Range 123.2530 347.5420 224.2890 182.0% 505.3830
ATR 250.5575 257.4850 6.9275 2.8% 0.0000
Volume 560,240 511,261 -48,979 -8.7% 1,000,946
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,688.0940 5,468.1360 4,744.2421
R3 5,340.5520 5,120.5940 4,648.6681
R2 4,993.0100 4,993.0100 4,616.8100
R1 4,773.0520 4,773.0520 4,584.9520 4,709.2600
PP 4,645.4680 4,645.4680 4,645.4680 4,613.5720
S1 4,425.5100 4,425.5100 4,521.2360 4,361.7180
S2 4,297.9260 4,297.9260 4,489.3780
S3 3,950.3840 4,077.9680 4,457.5200
S4 3,602.8420 3,730.4260 4,361.9459
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,940.9147 5,702.0593 4,730.3987
R3 5,435.5317 5,196.6763 4,591.4183
R2 4,930.1487 4,930.1487 4,545.0916
R1 4,691.2933 4,691.2933 4,498.7648 4,810.7210
PP 4,424.7657 4,424.7657 4,424.7657 4,484.4795
S1 4,185.9103 4,185.9103 4,406.1112 4,305.3380
S2 3,919.3827 3,919.3827 4,359.7845
S3 3,413.9997 3,680.5273 4,313.4577
S4 2,908.6167 3,175.1443 4,174.4774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,865.4260 4,331.6070 533.8190 11.7% 252.8826 5.6% 41% True False 215,961
10 4,865.4260 3,896.8760 968.5500 21.3% 262.7026 5.8% 68% True False 344,763
20 4,865.4260 3,569.0420 1,296.3840 28.5% 260.5085 5.7% 76% True False 246,399
40 4,865.4260 2,657.0130 2,208.4130 48.5% 261.6809 5.7% 86% True False 471,997
60 4,865.4260 2,657.0130 2,208.4130 48.5% 261.7494 5.7% 86% True False 601,362
80 4,865.4260 1,758.8740 3,106.5520 68.2% 249.3876 5.5% 90% True False 778,705
100 4,865.4260 1,709.6900 3,155.7360 69.3% 235.9654 5.2% 90% True False 891,375
120 4,865.4260 1,709.6900 3,155.7360 69.3% 245.2032 5.4% 90% True False 943,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.5387
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,342.4795
2.618 5,775.2910
1.618 5,427.7490
1.000 5,212.9680
0.618 5,080.2070
HIGH 4,865.4260
0.618 4,732.6650
0.500 4,691.6550
0.382 4,650.6450
LOW 4,517.8840
0.618 4,303.1030
1.000 4,170.3420
1.618 3,955.5610
2.618 3,608.0190
4.250 3,040.8305
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 4,691.6550 4,598.5165
PP 4,645.4680 4,583.3757
S1 4,599.2810 4,568.2348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.