Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 4,799.4520 4,544.2850 -255.1670 -5.3% 4,402.5880
High 4,865.4260 4,779.8010 -85.6250 -1.8% 4,663.6210
Low 4,517.8840 4,537.0540 19.1700 0.4% 4,158.2380
Close 4,553.0940 4,742.9270 189.8330 4.2% 4,452.4380
Range 347.5420 242.7470 -104.7950 -30.2% 505.3830
ATR 257.4850 256.4322 -1.0527 -0.4% 0.0000
Volume 511,261 449,633 -61,628 -12.1% 1,000,946
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,414.8350 5,321.6280 4,876.4379
R3 5,172.0880 5,078.8810 4,809.6824
R2 4,929.3410 4,929.3410 4,787.4306
R1 4,836.1340 4,836.1340 4,765.1788 4,882.7375
PP 4,686.5940 4,686.5940 4,686.5940 4,709.8958
S1 4,593.3870 4,593.3870 4,720.6752 4,639.9905
S2 4,443.8470 4,443.8470 4,698.4234
S3 4,201.1000 4,350.6400 4,676.1716
S4 3,958.3530 4,107.8930 4,609.4162
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,940.9147 5,702.0593 4,730.3987
R3 5,435.5317 5,196.6763 4,591.4183
R2 4,930.1487 4,930.1487 4,545.0916
R1 4,691.2933 4,691.2933 4,498.7648 4,810.7210
PP 4,424.7657 4,424.7657 4,424.7657 4,484.4795
S1 4,185.9103 4,185.9103 4,406.1112 4,305.3380
S2 3,919.3827 3,919.3827 4,359.7845
S3 3,413.9997 3,680.5273 4,313.4577
S4 2,908.6167 3,175.1443 4,174.4774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,865.4260 4,331.6070 533.8190 11.3% 260.5330 5.5% 77% False False 304,847
10 4,865.4260 4,158.2380 707.1880 14.9% 247.4705 5.2% 83% False False 315,429
20 4,865.4260 3,680.3850 1,185.0410 25.0% 260.0151 5.5% 90% False False 245,699
40 4,865.4260 2,657.0130 2,208.4130 46.6% 263.2032 5.5% 94% False False 464,796
60 4,865.4260 2,657.0130 2,208.4130 46.6% 262.9348 5.5% 94% False False 592,548
80 4,865.4260 1,940.9490 2,924.4770 61.7% 249.1684 5.3% 96% False False 767,343
100 4,865.4260 1,718.7330 3,146.6930 66.3% 235.5354 5.0% 96% False False 870,364
120 4,865.4260 1,709.6900 3,155.7360 66.5% 239.5242 5.1% 96% False False 932,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.4260
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,811.4758
2.618 5,415.3126
1.618 5,172.5656
1.000 5,022.5480
0.618 4,929.8186
HIGH 4,779.8010
0.618 4,687.0716
0.500 4,658.4275
0.382 4,629.7834
LOW 4,537.0540
0.618 4,387.0364
1.000 4,294.3070
1.618 4,144.2894
2.618 3,901.5424
4.250 3,505.3793
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 4,714.7605 4,725.8363
PP 4,686.5940 4,708.7457
S1 4,658.4275 4,691.6550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.