Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 4,742.9140 4,657.9010 -85.0130 -1.8% 4,452.4380
High 4,806.0420 4,768.8630 -37.1790 -0.8% 4,865.4260
Low 4,514.2540 4,517.2900 3.0360 0.1% 4,331.6070
Close 4,657.6910 4,572.0000 -85.6910 -1.8% 4,657.6910
Range 291.7880 251.5730 -40.2150 -13.8% 533.8190
ATR 258.9577 258.4302 -0.5275 -0.2% 0.0000
Volume 400,160 3,051 -397,109 -99.2% 1,924,360
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,374.1033 5,224.6247 4,710.3652
R3 5,122.5303 4,973.0517 4,641.1826
R2 4,870.9573 4,870.9573 4,618.1217
R1 4,721.4787 4,721.4787 4,595.0609 4,670.4315
PP 4,619.3843 4,619.3843 4,619.3843 4,593.8608
S1 4,469.9057 4,469.9057 4,548.9391 4,418.8585
S2 4,367.8113 4,367.8113 4,525.8783
S3 4,116.2383 4,218.3327 4,502.8174
S4 3,864.6653 3,966.7597 4,433.6349
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,219.6983 5,972.5137 4,951.2915
R3 5,685.8793 5,438.6947 4,804.4912
R2 5,152.0603 5,152.0603 4,755.5578
R1 4,904.8757 4,904.8757 4,706.6244 5,028.4680
PP 4,618.2413 4,618.2413 4,618.2413 4,680.0375
S1 4,371.0567 4,371.0567 4,608.7576 4,494.6490
S2 4,084.4223 4,084.4223 4,559.8242
S3 3,550.6033 3,837.2377 4,510.8908
S4 3,016.7843 3,303.4187 4,364.0906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,865.4260 4,514.2540 351.1720 7.7% 251.3806 5.5% 16% False False 384,869
10 4,865.4260 4,279.8000 585.6260 12.8% 250.5961 5.5% 50% False False 292,831
20 4,865.4260 3,716.3040 1,149.1220 25.1% 264.8261 5.8% 74% False False 265,377
40 4,865.4260 2,657.0130 2,208.4130 48.3% 256.0310 5.6% 87% False False 436,801
60 4,865.4260 2,657.0130 2,208.4130 48.3% 266.1045 5.8% 87% False False 580,083
80 4,865.4260 2,037.5830 2,827.8430 61.9% 253.5513 5.5% 90% False False 743,195
100 4,865.4260 1,718.7330 3,146.6930 68.8% 237.3297 5.2% 91% False False 844,514
120 4,865.4260 1,709.6900 3,155.7360 69.0% 237.9427 5.2% 91% False False 913,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.4267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,838.0483
2.618 5,427.4811
1.618 5,175.9081
1.000 5,020.4360
0.618 4,924.3351
HIGH 4,768.8630
0.618 4,672.7621
0.500 4,643.0765
0.382 4,613.3909
LOW 4,517.2900
0.618 4,361.8179
1.000 4,265.7170
1.618 4,110.2449
2.618 3,858.6719
4.250 3,448.1048
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4,643.0765 4,660.1480
PP 4,619.3843 4,630.7653
S1 4,595.6922 4,601.3827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.