Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4,657.9010 4,571.9970 -85.9040 -1.8% 4,452.4380
High 4,768.8630 4,584.4980 -184.3650 -3.9% 4,865.4260
Low 4,517.2900 4,134.5280 -382.7620 -8.5% 4,331.6070
Close 4,572.0000 4,256.9540 -315.0460 -6.9% 4,657.6910
Range 251.5730 449.9700 198.3970 78.9% 533.8190
ATR 258.4302 272.1116 13.6814 5.3% 0.0000
Volume 3,051 649,225 646,174 21,179.1% 1,924,360
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,675.2367 5,416.0653 4,504.4375
R3 5,225.2667 4,966.0953 4,380.6958
R2 4,775.2967 4,775.2967 4,339.4485
R1 4,516.1253 4,516.1253 4,298.2013 4,420.7260
PP 4,325.3267 4,325.3267 4,325.3267 4,277.6270
S1 4,066.1553 4,066.1553 4,215.7068 3,970.7560
S2 3,875.3567 3,875.3567 4,174.4595
S3 3,425.3867 3,616.1853 4,133.2123
S4 2,975.4167 3,166.2153 4,009.4705
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,219.6983 5,972.5137 4,951.2915
R3 5,685.8793 5,438.6947 4,804.4912
R2 5,152.0603 5,152.0603 4,755.5578
R1 4,904.8757 4,904.8757 4,706.6244 5,028.4680
PP 4,618.2413 4,618.2413 4,618.2413 4,680.0375
S1 4,371.0567 4,371.0567 4,608.7576 4,494.6490
S2 4,084.4223 4,084.4223 4,559.8242
S3 3,550.6033 3,837.2377 4,510.8908
S4 3,016.7843 3,303.4187 4,364.0906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,865.4260 4,134.5280 730.8980 17.2% 316.7240 7.4% 17% False True 402,666
10 4,865.4260 4,134.5280 730.8980 17.2% 270.5596 6.4% 17% False True 309,438
20 4,865.4260 3,801.8080 1,063.6180 25.0% 280.4711 6.6% 43% False False 297,836
40 4,865.4260 2,657.0130 2,208.4130 51.9% 258.7106 6.1% 72% False False 413,369
60 4,865.4260 2,657.0130 2,208.4130 51.9% 269.5348 6.3% 72% False False 581,237
80 4,865.4260 2,154.0200 2,711.4060 63.7% 254.2911 6.0% 78% False False 732,879
100 4,865.4260 1,718.7330 3,146.6930 73.9% 239.5794 5.6% 81% False False 837,367
120 4,865.4260 1,709.6900 3,155.7360 74.1% 239.6516 5.6% 81% False False 910,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.0321
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,496.8705
2.618 5,762.5195
1.618 5,312.5495
1.000 5,034.4680
0.618 4,862.5795
HIGH 4,584.4980
0.618 4,412.6095
0.500 4,359.5130
0.382 4,306.4165
LOW 4,134.5280
0.618 3,856.4465
1.000 3,684.5580
1.618 3,406.4765
2.618 2,956.5065
4.250 2,222.1555
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 4,359.5130 4,470.2850
PP 4,325.3267 4,399.1747
S1 4,291.1403 4,328.0643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.