Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 4,571.9970 4,256.8210 -315.1760 -6.9% 4,452.4380
High 4,584.4980 4,298.0250 -286.4730 -6.2% 4,865.4260
Low 4,134.5280 4,073.7040 -60.8240 -1.5% 4,331.6070
Close 4,256.9540 4,254.3970 -2.5570 -0.1% 4,657.6910
Range 449.9700 224.3210 -225.6490 -50.1% 533.8190
ATR 272.1116 268.6980 -3.4136 -1.3% 0.0000
Volume 649,225 662,280 13,055 2.0% 1,924,360
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,881.6717 4,792.3553 4,377.7736
R3 4,657.3507 4,568.0343 4,316.0853
R2 4,433.0297 4,433.0297 4,295.5225
R1 4,343.7133 4,343.7133 4,274.9598 4,276.2110
PP 4,208.7087 4,208.7087 4,208.7087 4,174.9575
S1 4,119.3923 4,119.3923 4,233.8342 4,051.8900
S2 3,984.3877 3,984.3877 4,213.2715
S3 3,760.0667 3,895.0713 4,192.7087
S4 3,535.7457 3,670.7503 4,131.0205
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,219.6983 5,972.5137 4,951.2915
R3 5,685.8793 5,438.6947 4,804.4912
R2 5,152.0603 5,152.0603 4,755.5578
R1 4,904.8757 4,904.8757 4,706.6244 5,028.4680
PP 4,618.2413 4,618.2413 4,618.2413 4,680.0375
S1 4,371.0567 4,371.0567 4,608.7576 4,494.6490
S2 4,084.4223 4,084.4223 4,559.8242
S3 3,550.6033 3,837.2377 4,510.8908
S4 3,016.7843 3,303.4187 4,364.0906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,806.0420 4,073.7040 732.3380 17.2% 292.0798 6.9% 25% False True 432,869
10 4,865.4260 4,073.7040 791.7220 18.6% 272.4812 6.4% 23% False True 324,415
20 4,865.4260 3,896.8760 968.5500 22.8% 274.9550 6.5% 37% False False 308,203
40 4,865.4260 2,742.6620 2,122.7640 49.9% 253.5282 6.0% 71% False False 400,521
60 4,865.4260 2,657.0130 2,208.4130 51.9% 269.8072 6.3% 72% False False 576,128
80 4,865.4260 2,242.8360 2,622.5900 61.6% 255.0516 6.0% 77% False False 720,668
100 4,865.4260 1,721.5890 3,143.8370 73.9% 237.5897 5.6% 81% False False 827,864
120 4,865.4260 1,709.6900 3,155.7360 74.2% 238.4932 5.6% 81% False False 906,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.6762
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,251.3893
2.618 4,885.2974
1.618 4,660.9764
1.000 4,522.3460
0.618 4,436.6554
HIGH 4,298.0250
0.618 4,212.3344
0.500 4,185.8645
0.382 4,159.3946
LOW 4,073.7040
0.618 3,935.0736
1.000 3,849.3830
1.618 3,710.7526
2.618 3,486.4316
4.250 3,120.3398
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 4,231.5528 4,421.2835
PP 4,208.7087 4,365.6547
S1 4,185.8645 4,310.0258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.