Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	4,253.9650	4,023.7430	-230.2220	-5.4%	4,657.9010
High	4,344.1630	4,309.7030	-34.4600	-0.8%	4,768.8630
Low	3,964.6900	3,961.0010	-3.6890	-0.1%	3,961.0010
Close	4,023.7580	4,283.8820	260.1240	6.5%	4,283.8820
Range	379.4730	348.7020	-30.7710	-8.1%	807.8620
ATR	276.6105	281.7599	5.1494	1.9%	0.0000
Volume	570,643	604,320	33,677	5.9%	2,489,519

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,230.9680	5,106.1270	4,475.6681
R3	4,882.2660	4,757.4250	4,379.7751
R2	4,533.5640	4,533.5640	4,347.8107
R1	4,408.7230	4,408.7230	4,315.8464	4,471.1435
PP	4,184.8620	4,184.8620	4,184.8620	4,216.0723
S1	4,060.0210	4,060.0210	4,251.9177	4,122.4415
S2	3,836.1600	3,836.1600	4,219.9533
S3	3,487.4580	3,711.3190	4,187.9890
S4	3,138.7560	3,362.6170	4,092.0959

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,761.5013	6,330.5537	4,728.2061
R3	5,953.6393	5,522.6917	4,506.0441
R2	5,145.7773	5,145.7773	4,431.9900
R1	4,714.8297	4,714.8297	4,357.9360	4,526.3725
PP	4,337.9153	4,337.9153	4,337.9153	4,243.6868
S1	3,906.9677	3,906.9677	4,209.8280	3,718.5105
S2	3,530.0533	3,530.0533	4,135.7740
S3	2,722.1913	3,099.1057	4,061.7200
S4	1,914.3293	2,291.2437	3,839.5579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,768.8630	3,961.0010	807.8620	18.9%	330.8078	7.7%	40%	False	True	497,903
10	4,865.4260	3,961.0010	904.4250	21.1%	312.2430	7.3%	36%	False	True	441,387
20	4,865.4260	3,896.8760	968.5500	22.6%	281.4681	6.6%	40%	False	False	366,618
40	4,865.4260	2,742.6620	2,122.7640	49.6%	257.3825	6.0%	73%	False	False	383,695
60	4,865.4260	2,657.0130	2,208.4130	51.6%	275.9923	6.4%	74%	False	False	572,111
80	4,865.4260	2,304.5840	2,560.8420	59.8%	262.0562	6.1%	77%	False	False	707,798
100	4,865.4260	1,721.5890	3,143.8370	73.4%	241.2054	5.6%	82%	False	False	810,534
120	4,865.4260	1,709.6900	3,155.7360	73.7%	240.8371	5.6%	82%	False	False	899,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.3814
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,791.6865
2.618	5,222.6048
1.618	4,873.9028
1.000	4,658.4050
0.618	4,525.2008
HIGH	4,309.7030
0.618	4,176.4988
0.500	4,135.3520
0.382	4,094.2052
LOW	3,961.0010
0.618	3,745.5032
1.000	3,612.2990
1.618	3,396.8012
2.618	3,048.0992
4.250	2,479.0175

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	4,234.3720	4,240.1153
PP	4,184.8620	4,196.3487
S1	4,135.3520	4,152.5820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols