Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 4,283.9940 4,081.0520 -202.9420 -4.7% 4,657.9010
High 4,436.3990 4,386.9320 -49.4670 -1.1% 4,768.8630
Low 4,028.9780 4,067.4260 38.4480 1.0% 3,961.0010
Close 4,081.0650 4,352.8810 271.8160 6.7% 4,283.8820
Range 407.4210 319.5060 -87.9150 -21.6% 807.8620
ATR 290.7357 292.7907 2.0550 0.7% 0.0000
Volume 3,877 556,539 552,662 14,254.9% 2,489,519
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,227.5977 5,109.7453 4,528.6093
R3 4,908.0917 4,790.2393 4,440.7452
R2 4,588.5857 4,588.5857 4,411.4571
R1 4,470.7333 4,470.7333 4,382.1691 4,529.6595
PP 4,269.0797 4,269.0797 4,269.0797 4,298.5428
S1 4,151.2273 4,151.2273 4,323.5930 4,210.1535
S2 3,949.5737 3,949.5737 4,294.3049
S3 3,630.0677 3,831.7213 4,265.0169
S4 3,310.5617 3,512.2153 4,177.1527
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,761.5013 6,330.5537 4,728.2061
R3 5,953.6393 5,522.6917 4,506.0441
R2 5,145.7773 5,145.7773 4,431.9900
R1 4,714.8297 4,714.8297 4,357.9360 4,526.3725
PP 4,337.9153 4,337.9153 4,337.9153 4,243.6868
S1 3,906.9677 3,906.9677 4,209.8280 3,718.5105
S2 3,530.0533 3,530.0533 4,135.7740
S3 2,722.1913 3,099.1057 4,061.7200
S4 1,914.3293 2,291.2437 3,839.5579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,436.3990 3,961.0010 475.3980 10.9% 335.8846 7.7% 82% False False 479,531
10 4,865.4260 3,961.0010 904.4250 20.8% 326.3043 7.5% 43% False False 441,098
20 4,865.4260 3,896.8760 968.5500 22.3% 294.8292 6.8% 47% False False 394,459
40 4,865.4260 2,787.4490 2,077.9770 47.7% 259.5125 6.0% 75% False False 357,955
60 4,865.4260 2,657.0130 2,208.4130 50.7% 281.2634 6.5% 77% False False 560,715
80 4,865.4260 2,448.9630 2,416.4630 55.5% 265.9227 6.1% 79% False False 684,932
100 4,865.4260 1,721.5890 3,143.8370 72.2% 245.2699 5.6% 84% False False 788,222
120 4,865.4260 1,709.6900 3,155.7360 72.5% 242.4443 5.6% 84% False False 890,392
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.9971
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,744.8325
2.618 5,223.3987
1.618 4,903.8927
1.000 4,706.4380
0.618 4,584.3867
HIGH 4,386.9320
0.618 4,264.8807
0.500 4,227.1790
0.382 4,189.4773
LOW 4,067.4260
0.618 3,869.9713
1.000 3,747.9200
1.618 3,550.4653
2.618 3,230.9593
4.250 2,709.5255
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 4,310.9803 4,301.4873
PP 4,269.0797 4,250.0937
S1 4,227.1790 4,198.7000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.