Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 4,081.0520 4,352.3420 271.2900 6.6% 4,657.9010
High 4,386.9320 4,369.3220 -17.6100 -0.4% 4,768.8630
Low 4,067.4260 4,171.2240 103.7980 2.6% 3,961.0010
Close 4,352.8810 4,260.2400 -92.6410 -2.1% 4,283.8820
Range 319.5060 198.0980 -121.4080 -38.0% 807.8620
ATR 292.7907 286.0269 -6.7638 -2.3% 0.0000
Volume 556,539 364,426 -192,113 -34.5% 2,489,519
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 4,861.2227 4,758.8293 4,369.1939
R3 4,663.1247 4,560.7313 4,314.7170
R2 4,465.0267 4,465.0267 4,296.5580
R1 4,362.6333 4,362.6333 4,278.3990 4,314.7810
PP 4,266.9287 4,266.9287 4,266.9287 4,243.0025
S1 4,164.5353 4,164.5353 4,242.0810 4,116.6830
S2 4,068.8307 4,068.8307 4,223.9220
S3 3,870.7327 3,966.4373 4,205.7631
S4 3,672.6347 3,768.3393 4,151.2861
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,761.5013 6,330.5537 4,728.2061
R3 5,953.6393 5,522.6917 4,506.0441
R2 5,145.7773 5,145.7773 4,431.9900
R1 4,714.8297 4,714.8297 4,357.9360 4,526.3725
PP 4,337.9153 4,337.9153 4,337.9153 4,243.6868
S1 3,906.9677 3,906.9677 4,209.8280 3,718.5105
S2 3,530.0533 3,530.0533 4,135.7740
S3 2,722.1913 3,099.1057 4,061.7200
S4 1,914.3293 2,291.2437 3,839.5579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,436.3990 3,961.0010 475.3980 11.2% 330.6400 7.8% 63% False False 419,961
10 4,806.0420 3,961.0010 845.0410 19.8% 311.3599 7.3% 35% False False 426,415
20 4,865.4260 3,896.8760 968.5500 22.7% 287.0313 6.7% 38% False False 385,589
40 4,865.4260 2,807.0740 2,058.3520 48.3% 260.4326 6.1% 71% False False 347,147
60 4,865.4260 2,657.0130 2,208.4130 51.8% 279.9999 6.6% 73% False False 550,839
80 4,865.4260 2,461.2590 2,404.1670 56.4% 266.0418 6.2% 75% False False 671,817
100 4,865.4260 1,721.5890 3,143.8370 73.8% 245.7338 5.8% 81% False False 785,564
120 4,865.4260 1,709.6900 3,155.7360 74.1% 241.7043 5.7% 81% False False 883,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.0977
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5,211.2385
2.618 4,887.9426
1.618 4,689.8446
1.000 4,567.4200
0.618 4,491.7466
HIGH 4,369.3220
0.618 4,293.6486
0.500 4,270.2730
0.382 4,246.8974
LOW 4,171.2240
0.618 4,048.7994
1.000 3,973.1260
1.618 3,850.7014
2.618 3,652.6034
4.250 3,329.3075
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 4,270.2730 4,251.0562
PP 4,266.9287 4,241.8723
S1 4,263.5843 4,232.6885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.