Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4,352.3420 4,501.3450 149.0030 3.4% 4,283.9940
High 4,369.3220 4,551.1650 181.8430 4.2% 4,551.1650
Low 4,171.2240 3,926.4790 -244.7450 -5.9% 3,926.4790
Close 4,260.2400 4,075.7050 -184.5350 -4.3% 4,075.7050
Range 198.0980 624.6860 426.5880 215.3% 624.6860
ATR 286.0269 310.2169 24.1899 8.5% 0.0000
Volume 364,426 621,467 257,041 70.5% 1,546,309
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,058.5077 5,691.7923 4,419.2823
R3 5,433.8217 5,067.1063 4,247.4937
R2 4,809.1357 4,809.1357 4,190.2308
R1 4,442.4203 4,442.4203 4,132.9679 4,313.4350
PP 4,184.4497 4,184.4497 4,184.4497 4,119.9570
S1 3,817.7343 3,817.7343 4,018.4421 3,688.7490
S2 3,559.7637 3,559.7637 3,961.1792
S3 2,935.0777 3,193.0483 3,903.9164
S4 2,310.3917 2,568.3623 3,732.1277
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,058.5077 5,691.7923 4,419.2823
R3 5,433.8217 5,067.1063 4,247.4937
R2 4,809.1357 4,809.1357 4,190.2308
R1 4,442.4203 4,442.4203 4,132.9679 4,313.4350
PP 4,184.4497 4,184.4497 4,184.4497 4,119.9570
S1 3,817.7343 3,817.7343 4,018.4421 3,688.7490
S2 3,559.7637 3,559.7637 3,961.1792
S3 2,935.0777 3,193.0483 3,903.9164
S4 2,310.3917 2,568.3623 3,732.1277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,551.1650 3,926.4790 624.6860 15.3% 379.6826 9.3% 24% True True 430,125
10 4,806.0420 3,926.4790 879.5630 21.6% 349.5538 8.6% 17% False True 443,598
20 4,865.4260 3,926.4790 938.9470 23.0% 298.5122 7.3% 16% False True 379,513
40 4,865.4260 2,969.1750 1,896.2510 46.5% 270.0764 6.6% 58% False False 348,184
60 4,865.4260 2,657.0130 2,208.4130 54.2% 283.8107 7.0% 64% False False 539,529
80 4,865.4260 2,544.1200 2,321.3060 57.0% 270.5395 6.6% 66% False False 664,086
100 4,865.4260 1,721.5890 3,143.8370 77.1% 250.6970 6.2% 75% False False 775,692
120 4,865.4260 1,709.6900 3,155.7360 77.4% 244.0507 6.0% 75% False False 877,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.3566
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 7,206.0805
2.618 6,186.5929
1.618 5,561.9069
1.000 5,175.8510
0.618 4,937.2209
HIGH 4,551.1650
0.618 4,312.5349
0.500 4,238.8220
0.382 4,165.1091
LOW 3,926.4790
0.618 3,540.4231
1.000 3,301.7930
1.618 2,915.7371
2.618 2,291.0511
4.250 1,271.5635
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 4,238.8220 4,238.8220
PP 4,184.4497 4,184.4497
S1 4,130.0773 4,130.0773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.