Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4,501.3450 4,076.0030 -425.3420 -9.4% 4,283.9940
High 4,551.1650 4,459.3770 -91.7880 -2.0% 4,551.1650
Low 3,926.4790 3,981.2330 54.7540 1.4% 3,926.4790
Close 4,075.7050 4,450.8440 375.1390 9.2% 4,075.7050
Range 624.6860 478.1440 -146.5420 -23.5% 624.6860
ATR 310.2169 322.2117 11.9948 3.9% 0.0000
Volume 621,467 4,176 -617,291 -99.3% 1,546,309
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,731.5833 5,569.3577 4,713.8232
R3 5,253.4393 5,091.2137 4,582.3336
R2 4,775.2953 4,775.2953 4,538.5037
R1 4,613.0697 4,613.0697 4,494.6739 4,694.1825
PP 4,297.1513 4,297.1513 4,297.1513 4,337.7078
S1 4,134.9257 4,134.9257 4,407.0141 4,216.0385
S2 3,819.0073 3,819.0073 4,363.1843
S3 3,340.8633 3,656.7817 4,319.3544
S4 2,862.7193 3,178.6377 4,187.8648
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,058.5077 5,691.7923 4,419.2823
R3 5,433.8217 5,067.1063 4,247.4937
R2 4,809.1357 4,809.1357 4,190.2308
R1 4,442.4203 4,442.4203 4,132.9679 4,313.4350
PP 4,184.4497 4,184.4497 4,184.4497 4,119.9570
S1 3,817.7343 3,817.7343 4,018.4421 3,688.7490
S2 3,559.7637 3,559.7637 3,961.1792
S3 2,935.0777 3,193.0483 3,903.9164
S4 2,310.3917 2,568.3623 3,732.1277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,551.1650 3,926.4790 624.6860 14.0% 405.5710 9.1% 84% False False 310,097
10 4,768.8630 3,926.4790 842.3840 18.9% 368.1894 8.3% 62% False False 404,000
20 4,865.4260 3,926.4790 938.9470 21.1% 310.5220 7.0% 56% False False 348,265
40 4,865.4260 3,259.2440 1,606.1820 36.1% 273.3925 6.1% 74% False False 326,987
60 4,865.4260 2,657.0130 2,208.4130 49.6% 289.8865 6.5% 81% False False 522,910
80 4,865.4260 2,657.0130 2,208.4130 49.6% 273.0279 6.1% 81% False False 646,991
100 4,865.4260 1,721.5890 3,143.8370 70.6% 253.1635 5.7% 87% False False 762,099
120 4,865.4260 1,709.6900 3,155.7360 70.9% 246.2703 5.5% 87% False False 866,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.5208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,491.4890
2.618 5,711.1580
1.618 5,233.0140
1.000 4,937.5210
0.618 4,754.8700
HIGH 4,459.3770
0.618 4,276.7260
0.500 4,220.3050
0.382 4,163.8840
LOW 3,981.2330
0.618 3,685.7400
1.000 3,503.0890
1.618 3,207.5960
2.618 2,729.4520
4.250 1,949.1210
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4,373.9977 4,380.1700
PP 4,297.1513 4,309.4960
S1 4,220.3050 4,238.8220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.