Trading Metrics calculated at close of trading on 30-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4,076.0030 |
4,450.8560 |
374.8530 |
9.2% |
4,283.9940 |
High |
4,459.3770 |
4,745.0230 |
285.6460 |
6.4% |
4,551.1650 |
Low |
3,981.2330 |
4,351.5650 |
370.3320 |
9.3% |
3,926.4790 |
Close |
4,450.8440 |
4,628.1310 |
177.2870 |
4.0% |
4,075.7050 |
Range |
478.1440 |
393.4580 |
-84.6860 |
-17.7% |
624.6860 |
ATR |
322.2117 |
327.3007 |
5.0890 |
1.6% |
0.0000 |
Volume |
4,176 |
666,360 |
662,184 |
15,856.9% |
1,546,309 |
|
Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,755.2803 |
5,585.1637 |
4,844.5329 |
|
R3 |
5,361.8223 |
5,191.7057 |
4,736.3320 |
|
R2 |
4,968.3643 |
4,968.3643 |
4,700.2650 |
|
R1 |
4,798.2477 |
4,798.2477 |
4,664.1980 |
4,883.3060 |
PP |
4,574.9063 |
4,574.9063 |
4,574.9063 |
4,617.4355 |
S1 |
4,404.7897 |
4,404.7897 |
4,592.0640 |
4,489.8480 |
S2 |
4,181.4483 |
4,181.4483 |
4,555.9970 |
|
S3 |
3,787.9903 |
4,011.3317 |
4,519.9301 |
|
S4 |
3,394.5323 |
3,617.8737 |
4,411.7291 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,058.5077 |
5,691.7923 |
4,419.2823 |
|
R3 |
5,433.8217 |
5,067.1063 |
4,247.4937 |
|
R2 |
4,809.1357 |
4,809.1357 |
4,190.2308 |
|
R1 |
4,442.4203 |
4,442.4203 |
4,132.9679 |
4,313.4350 |
PP |
4,184.4497 |
4,184.4497 |
4,184.4497 |
4,119.9570 |
S1 |
3,817.7343 |
3,817.7343 |
4,018.4421 |
3,688.7490 |
S2 |
3,559.7637 |
3,559.7637 |
3,961.1792 |
|
S3 |
2,935.0777 |
3,193.0483 |
3,903.9164 |
|
S4 |
2,310.3917 |
2,568.3623 |
3,732.1277 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,745.0230 |
3,926.4790 |
818.5440 |
17.7% |
402.7784 |
8.7% |
86% |
True |
False |
442,593 |
10 |
4,745.0230 |
3,926.4790 |
818.5440 |
17.7% |
382.3779 |
8.3% |
86% |
True |
False |
470,331 |
20 |
4,865.4260 |
3,926.4790 |
938.9470 |
20.3% |
316.4870 |
6.8% |
75% |
False |
False |
381,581 |
40 |
4,865.4260 |
3,349.7870 |
1,515.6390 |
32.7% |
277.6056 |
6.0% |
84% |
False |
False |
331,891 |
60 |
4,865.4260 |
2,657.0130 |
2,208.4130 |
47.7% |
291.2970 |
6.3% |
89% |
False |
False |
519,024 |
80 |
4,865.4260 |
2,657.0130 |
2,208.4130 |
47.7% |
275.1852 |
5.9% |
89% |
False |
False |
636,221 |
100 |
4,865.4260 |
1,721.5890 |
3,143.8370 |
67.9% |
255.7504 |
5.5% |
92% |
False |
False |
753,619 |
120 |
4,865.4260 |
1,709.6900 |
3,155.7360 |
68.2% |
247.9568 |
5.4% |
92% |
False |
False |
857,858 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,417.2195 |
2.618 |
5,775.0960 |
1.618 |
5,381.6380 |
1.000 |
5,138.4810 |
0.618 |
4,988.1800 |
HIGH |
4,745.0230 |
0.618 |
4,594.7220 |
0.500 |
4,548.2940 |
0.382 |
4,501.8660 |
LOW |
4,351.5650 |
0.618 |
4,108.4080 |
1.000 |
3,958.1070 |
1.618 |
3,714.9500 |
2.618 |
3,321.4920 |
4.250 |
2,679.3685 |
|
|
Fisher Pivots for day following 30-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
4,601.5187 |
4,530.6710 |
PP |
4,574.9063 |
4,433.2110 |
S1 |
4,548.2940 |
4,335.7510 |
|