Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 4,076.0030 4,450.8560 374.8530 9.2% 4,283.9940
High 4,459.3770 4,745.0230 285.6460 6.4% 4,551.1650
Low 3,981.2330 4,351.5650 370.3320 9.3% 3,926.4790
Close 4,450.8440 4,628.1310 177.2870 4.0% 4,075.7050
Range 478.1440 393.4580 -84.6860 -17.7% 624.6860
ATR 322.2117 327.3007 5.0890 1.6% 0.0000
Volume 4,176 666,360 662,184 15,856.9% 1,546,309
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 5,755.2803 5,585.1637 4,844.5329
R3 5,361.8223 5,191.7057 4,736.3320
R2 4,968.3643 4,968.3643 4,700.2650
R1 4,798.2477 4,798.2477 4,664.1980 4,883.3060
PP 4,574.9063 4,574.9063 4,574.9063 4,617.4355
S1 4,404.7897 4,404.7897 4,592.0640 4,489.8480
S2 4,181.4483 4,181.4483 4,555.9970
S3 3,787.9903 4,011.3317 4,519.9301
S4 3,394.5323 3,617.8737 4,411.7291
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,058.5077 5,691.7923 4,419.2823
R3 5,433.8217 5,067.1063 4,247.4937
R2 4,809.1357 4,809.1357 4,190.2308
R1 4,442.4203 4,442.4203 4,132.9679 4,313.4350
PP 4,184.4497 4,184.4497 4,184.4497 4,119.9570
S1 3,817.7343 3,817.7343 4,018.4421 3,688.7490
S2 3,559.7637 3,559.7637 3,961.1792
S3 2,935.0777 3,193.0483 3,903.9164
S4 2,310.3917 2,568.3623 3,732.1277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,745.0230 3,926.4790 818.5440 17.7% 402.7784 8.7% 86% True False 442,593
10 4,745.0230 3,926.4790 818.5440 17.7% 382.3779 8.3% 86% True False 470,331
20 4,865.4260 3,926.4790 938.9470 20.3% 316.4870 6.8% 75% False False 381,581
40 4,865.4260 3,349.7870 1,515.6390 32.7% 277.6056 6.0% 84% False False 331,891
60 4,865.4260 2,657.0130 2,208.4130 47.7% 291.2970 6.3% 89% False False 519,024
80 4,865.4260 2,657.0130 2,208.4130 47.7% 275.1852 5.9% 89% False False 636,221
100 4,865.4260 1,721.5890 3,143.8370 67.9% 255.7504 5.5% 92% False False 753,619
120 4,865.4260 1,709.6900 3,155.7360 68.2% 247.9568 5.4% 92% False False 857,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.3537
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,417.2195
2.618 5,775.0960
1.618 5,381.6380
1.000 5,138.4810
0.618 4,988.1800
HIGH 4,745.0230
0.618 4,594.7220
0.500 4,548.2940
0.382 4,501.8660
LOW 4,351.5650
0.618 4,108.4080
1.000 3,958.1070
1.618 3,714.9500
2.618 3,321.4920
4.250 2,679.3685
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 4,601.5187 4,530.6710
PP 4,574.9063 4,433.2110
S1 4,548.2940 4,335.7510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols