Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 4,628.0740 4,567.5350 -60.5390 -1.3% 4,283.9940
High 4,780.1300 4,631.1600 -148.9700 -3.1% 4,551.1650
Low 4,536.9630 4,438.7710 -98.1920 -2.2% 3,926.4790
Close 4,567.5620 4,544.1920 -23.3700 -0.5% 4,075.7050
Range 243.1670 192.3890 -50.7780 -20.9% 624.6860
ATR 321.2911 312.0838 -9.2073 -2.9% 0.0000
Volume 700,122 446,864 -253,258 -36.2% 1,546,309
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,115.2080 5,022.0890 4,650.0060
R3 4,922.8190 4,829.7000 4,597.0990
R2 4,730.4300 4,730.4300 4,579.4633
R1 4,637.3110 4,637.3110 4,561.8277 4,587.6760
PP 4,538.0410 4,538.0410 4,538.0410 4,513.2235
S1 4,444.9220 4,444.9220 4,526.5563 4,395.2870
S2 4,345.6520 4,345.6520 4,508.9207
S3 4,153.2630 4,252.5330 4,491.2850
S4 3,960.8740 4,060.1440 4,438.3781
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6,058.5077 5,691.7923 4,419.2823
R3 5,433.8217 5,067.1063 4,247.4937
R2 4,809.1357 4,809.1357 4,190.2308
R1 4,442.4203 4,442.4203 4,132.9679 4,313.4350
PP 4,184.4497 4,184.4497 4,184.4497 4,119.9570
S1 3,817.7343 3,817.7343 4,018.4421 3,688.7490
S2 3,559.7637 3,559.7637 3,961.1792
S3 2,935.0777 3,193.0483 3,903.9164
S4 2,310.3917 2,568.3623 3,732.1277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,780.1300 3,926.4790 853.6510 18.8% 386.3688 8.5% 72% False False 487,797
10 4,780.1300 3,926.4790 853.6510 18.8% 358.5044 7.9% 72% False False 453,879
20 4,865.4260 3,926.4790 938.9470 20.7% 315.4928 6.9% 66% False False 389,147
40 4,865.4260 3,382.3540 1,483.0720 32.6% 277.5019 6.1% 78% False False 334,613
60 4,865.4260 2,657.0130 2,208.4130 48.6% 278.1240 6.1% 85% False False 498,353
80 4,865.4260 2,657.0130 2,208.4130 48.6% 274.2586 6.0% 85% False False 612,786
100 4,865.4260 1,721.5890 3,143.8370 69.2% 257.0803 5.7% 90% False False 746,021
120 4,865.4260 1,709.6900 3,155.7360 69.4% 247.6572 5.4% 90% False False 849,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.4568
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5,448.8133
2.618 5,134.8344
1.618 4,942.4454
1.000 4,823.5490
0.618 4,750.0564
HIGH 4,631.1600
0.618 4,557.6674
0.500 4,534.9655
0.382 4,512.2636
LOW 4,438.7710
0.618 4,319.8746
1.000 4,246.3820
1.618 4,127.4856
2.618 3,935.0966
4.250 3,621.1178
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 4,541.1165 4,565.8475
PP 4,538.0410 4,558.6290
S1 4,534.9655 4,551.4105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.