Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 4,567.5350 4,544.1610 -23.3740 -0.5% 4,076.0030
High 4,631.1600 4,652.1610 21.0010 0.5% 4,780.1300
Low 4,438.7710 4,073.1430 -365.6280 -8.2% 3,981.2330
Close 4,544.1920 4,208.0820 -336.1100 -7.4% 4,208.0820
Range 192.3890 579.0180 386.6290 201.0% 798.8970
ATR 312.0838 331.1506 19.0667 6.1% 0.0000
Volume 446,864 6,429 -440,435 -98.6% 1,823,951
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,048.1827 5,707.1503 4,526.5419
R3 5,469.1647 5,128.1323 4,367.3120
R2 4,890.1467 4,890.1467 4,314.2353
R1 4,549.1143 4,549.1143 4,261.1587 4,430.1215
PP 4,311.1287 4,311.1287 4,311.1287 4,251.6323
S1 3,970.0963 3,970.0963 4,155.0054 3,851.1035
S2 3,732.1107 3,732.1107 4,101.9287
S3 3,153.0927 3,391.0783 4,048.8521
S4 2,574.0747 2,812.0603 3,889.6221
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 6,719.8393 6,262.8577 4,647.4754
R3 5,920.9423 5,463.9607 4,427.7787
R2 5,122.0453 5,122.0453 4,354.5465
R1 4,665.0637 4,665.0637 4,281.3142 4,893.5545
PP 4,323.1483 4,323.1483 4,323.1483 4,437.3938
S1 3,866.1667 3,866.1667 4,134.8498 4,094.6575
S2 3,524.2513 3,524.2513 4,061.6176
S3 2,725.3543 3,067.2697 3,988.3853
S4 1,926.4573 2,268.3727 3,768.6887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,780.1300 3,981.2330 798.8970 19.0% 377.2352 9.0% 28% False False 364,790
10 4,780.1300 3,926.4790 853.6510 20.3% 378.4589 9.0% 33% False False 397,458
20 4,865.4260 3,926.4790 938.9470 22.3% 334.2190 7.9% 30% False False 389,208
40 4,865.4260 3,382.3540 1,483.0720 35.2% 287.8366 6.8% 56% False False 323,127
60 4,865.4260 2,657.0130 2,208.4130 52.5% 284.9989 6.8% 70% False False 477,832
80 4,865.4260 2,657.0130 2,208.4130 52.5% 279.7153 6.6% 70% False False 595,744
100 4,865.4260 1,721.5890 3,143.8370 74.7% 261.3954 6.2% 79% False False 734,269
120 4,865.4260 1,709.6900 3,155.7360 75.0% 251.4288 6.0% 79% False False 839,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.2370
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,112.9875
2.618 6,168.0301
1.618 5,589.0121
1.000 5,231.1790
0.618 5,009.9941
HIGH 4,652.1610
0.618 4,430.9761
0.500 4,362.6520
0.382 4,294.3279
LOW 4,073.1430
0.618 3,715.3099
1.000 3,494.1250
1.618 3,136.2919
2.618 2,557.2739
4.250 1,612.3165
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 4,362.6520 4,426.6365
PP 4,311.1287 4,353.7850
S1 4,259.6053 4,280.9335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.