Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	4,567.5350	4,544.1610	-23.3740	-0.5%	4,076.0030
High	4,631.1600	4,652.1610	21.0010	0.5%	4,780.1300
Low	4,438.7710	4,073.1430	-365.6280	-8.2%	3,981.2330
Close	4,544.1920	4,208.0820	-336.1100	-7.4%	4,208.0820
Range	192.3890	579.0180	386.6290	201.0%	798.8970
ATR	312.0838	331.1506	19.0667	6.1%	0.0000
Volume	446,864	6,429	-440,435	-98.6%	1,823,951

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,048.1827	5,707.1503	4,526.5419
R3	5,469.1647	5,128.1323	4,367.3120
R2	4,890.1467	4,890.1467	4,314.2353
R1	4,549.1143	4,549.1143	4,261.1587	4,430.1215
PP	4,311.1287	4,311.1287	4,311.1287	4,251.6323
S1	3,970.0963	3,970.0963	4,155.0054	3,851.1035
S2	3,732.1107	3,732.1107	4,101.9287
S3	3,153.0927	3,391.0783	4,048.8521
S4	2,574.0747	2,812.0603	3,889.6221

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,719.8393	6,262.8577	4,647.4754
R3	5,920.9423	5,463.9607	4,427.7787
R2	5,122.0453	5,122.0453	4,354.5465
R1	4,665.0637	4,665.0637	4,281.3142	4,893.5545
PP	4,323.1483	4,323.1483	4,323.1483	4,437.3938
S1	3,866.1667	3,866.1667	4,134.8498	4,094.6575
S2	3,524.2513	3,524.2513	4,061.6176
S3	2,725.3543	3,067.2697	3,988.3853
S4	1,926.4573	2,268.3727	3,768.6887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,780.1300	3,981.2330	798.8970	19.0%	377.2352	9.0%	28%	False	False	364,790
10	4,780.1300	3,926.4790	853.6510	20.3%	378.4589	9.0%	33%	False	False	397,458
20	4,865.4260	3,926.4790	938.9470	22.3%	334.2190	7.9%	30%	False	False	389,208
40	4,865.4260	3,382.3540	1,483.0720	35.2%	287.8366	6.8%	56%	False	False	323,127
60	4,865.4260	2,657.0130	2,208.4130	52.5%	284.9989	6.8%	70%	False	False	477,832
80	4,865.4260	2,657.0130	2,208.4130	52.5%	279.7153	6.6%	70%	False	False	595,744
100	4,865.4260	1,721.5890	3,143.8370	74.7%	261.3954	6.2%	79%	False	False	734,269
120	4,865.4260	1,709.6900	3,155.7360	75.0%	251.4288	6.0%	79%	False	False	839,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75.2370
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,112.9875
2.618	6,168.0301
1.618	5,589.0121
1.000	5,231.1790
0.618	5,009.9941
HIGH	4,652.1610
0.618	4,430.9761
0.500	4,362.6520
0.382	4,294.3279
LOW	4,073.1430
0.618	3,715.3099
1.000	3,494.1250
1.618	3,136.2919
2.618	2,557.2739
4.250	1,612.3165

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	4,362.6520	4,426.6365
PP	4,311.1287	4,353.7850
S1	4,259.6053	4,280.9335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols