Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	3,996.2520	3,772.0010	-224.2510	-5.6%	4,208.0820
High	4,175.7010	3,879.3520	-296.3490	-7.1%	4,488.7560
Low	3,674.8110	3,691.8290	17.0180	0.5%	3,605.5420
Close	3,772.0010	3,853.6210	81.6200	2.2%	3,996.7490
Range	500.8900	187.5230	-313.3670	-62.6%	883.2140
ATR	349.9554	338.3530	-11.6023	-3.3%	0.0000
Volume	8,380	7,930	-450	-5.4%	2,109,960

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,370.8363	4,299.7517	3,956.7587
R3	4,183.3133	4,112.2287	3,905.1898
R2	3,995.7903	3,995.7903	3,888.0002
R1	3,924.7057	3,924.7057	3,870.8106	3,960.2480
PP	3,808.2673	3,808.2673	3,808.2673	3,826.0385
S1	3,737.1827	3,737.1827	3,836.4314	3,772.7250
S2	3,620.7443	3,620.7443	3,819.2418
S3	3,433.2213	3,549.6597	3,802.0522
S4	3,245.6983	3,362.1367	3,750.4834

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	6,679.9910	6,221.5840	4,482.5167
R3	5,796.7770	5,338.3700	4,239.6329
R2	4,913.5630	4,913.5630	4,158.6716
R1	4,455.1560	4,455.1560	4,077.7103	4,242.7525
PP	4,030.3490	4,030.3490	4,030.3490	3,924.1473
S1	3,571.9420	3,571.9420	3,915.7877	3,359.5385
S2	3,147.1350	3,147.1350	3,834.8264
S3	2,263.9210	2,688.7280	3,753.8652
S4	1,380.7070	1,805.5140	3,510.9813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,488.7560	3,674.8110	813.9450	21.1%	320.7336	8.3%	22%	False	False	287,227
10	4,780.1300	3,605.5420	1,174.5880	30.5%	352.1083	9.1%	21%	False	False	327,968
20	4,780.1300	3,605.5420	1,174.5880	30.5%	367.2431	9.5%	21%	False	False	399,149
40	4,865.4260	3,605.5420	1,259.8840	32.7%	316.0346	8.2%	20%	False	False	332,263
60	4,865.4260	2,657.0130	2,208.4130	57.3%	293.1017	7.6%	54%	False	False	424,250
80	4,865.4260	2,657.0130	2,208.4130	57.3%	291.3891	7.6%	54%	False	False	534,849
100	4,865.4260	2,037.5830	2,827.8430	73.4%	276.2896	7.2%	64%	False	False	674,386
120	4,865.4260	1,718.7330	3,146.6930	81.7%	258.9820	6.7%	68%	False	False	770,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90.4374
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,676.3248
2.618	4,370.2872
1.618	4,182.7642
1.000	4,066.8750
0.618	3,995.2412
HIGH	3,879.3520
0.618	3,807.7182
0.500	3,785.5905
0.382	3,763.4628
LOW	3,691.8290
0.618	3,575.9398
1.000	3,504.3060
1.618	3,388.4168
2.618	3,200.8938
4.250	2,894.8563

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	3,830.9442	3,949.2465
PP	3,808.2673	3,917.3713
S1	3,785.5905	3,885.4962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols