Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 4,031.1550 3,909.5150 -121.6400 -3.0% 3,996.2520
High 4,035.9670 4,021.4750 -14.4920 -0.4% 4,175.7010
Low 3,706.0220 3,756.9170 50.8950 1.4% 3,654.5330
Close 3,909.1190 3,915.2340 6.1150 0.2% 3,909.1190
Range 329.9450 264.5580 -65.3870 -19.8% 521.1680
ATR 329.5659 324.9225 -4.6434 -1.4% 0.0000
Volume 735,189 7,381 -727,808 -99.0% 2,269,707
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,691.5493 4,567.9497 4,060.7409
R3 4,426.9913 4,303.3917 3,987.9875
R2 4,162.4333 4,162.4333 3,963.7363
R1 4,038.8337 4,038.8337 3,939.4852 4,100.6335
PP 3,897.8753 3,897.8753 3,897.8753 3,928.7753
S1 3,774.2757 3,774.2757 3,890.9829 3,836.0755
S2 3,633.3173 3,633.3173 3,866.7317
S3 3,368.7593 3,509.7177 3,842.4806
S4 3,104.2013 3,245.1597 3,769.7271
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,476.6217 5,214.0383 4,195.7614
R3 4,955.4537 4,692.8703 4,052.4402
R2 4,434.2857 4,434.2857 4,004.6665
R1 4,171.7023 4,171.7023 3,956.8927 4,042.4100
PP 3,913.1177 3,913.1177 3,913.1177 3,848.4715
S1 3,650.5343 3,650.5343 3,861.3453 3,521.2420
S2 3,391.9497 3,391.9497 3,813.5715
S3 2,870.7817 3,129.3663 3,765.7978
S4 2,349.6137 2,608.1983 3,622.4766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,108.6220 3,654.5330 454.0890 11.6% 268.4486 6.9% 57% False False 453,741
10 4,488.7560 3,654.5330 834.2230 21.3% 291.5180 7.4% 31% False False 438,039
20 4,780.1300 3,605.5420 1,174.5880 30.0% 354.8558 9.1% 26% False False 387,865
40 4,865.4260 3,605.5420 1,259.8840 32.2% 318.1619 8.1% 25% False False 377,241
60 4,865.4260 2,742.6620 2,122.7640 54.2% 289.8736 7.4% 55% False False 385,085
80 4,865.4260 2,657.0130 2,208.4130 56.4% 295.7082 7.6% 57% False False 526,049
100 4,865.4260 2,304.5840 2,560.8420 65.4% 280.6162 7.2% 63% False False 643,812
120 4,865.4260 1,721.5890 3,143.8370 80.3% 260.1471 6.6% 70% False False 740,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.5101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,145.8465
2.618 4,714.0878
1.618 4,449.5298
1.000 4,286.0330
0.618 4,184.9718
HIGH 4,021.4750
0.618 3,920.4138
0.500 3,889.1960
0.382 3,857.9782
LOW 3,756.9170
0.618 3,593.4202
1.000 3,492.3590
1.618 3,328.8622
2.618 3,064.3042
4.250 2,632.5455
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 3,906.5547 3,912.5967
PP 3,897.8753 3,909.9593
S1 3,889.1960 3,907.3220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.