Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 4,059.2410 3,808.5870 -250.6540 -6.2% 3,909.5150
High 4,075.5870 3,826.9980 -248.5890 -6.1% 4,149.8130
Low 3,765.1710 3,701.3600 -63.8110 -1.7% 3,756.9170
Close 3,808.5870 3,725.5250 -83.0620 -2.2% 4,114.6950
Range 310.4160 125.6380 -184.7780 -59.5% 392.8960
ATR 286.6164 275.1180 -11.4985 -4.0% 0.0000
Volume 468,101 346,762 -121,339 -25.9% 1,237,975
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,128.2083 4,052.5047 3,794.6259
R3 4,002.5703 3,926.8667 3,760.0755
R2 3,876.9323 3,876.9323 3,748.5586
R1 3,801.2287 3,801.2287 3,737.0418 3,776.2615
PP 3,751.2943 3,751.2943 3,751.2943 3,738.8108
S1 3,675.5907 3,675.5907 3,714.0082 3,650.6235
S2 3,625.6563 3,625.6563 3,702.4914
S3 3,500.0183 3,549.9527 3,690.9746
S4 3,374.3803 3,424.3147 3,656.4241
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 5,185.8297 5,043.1583 4,330.7878
R3 4,792.9337 4,650.2623 4,222.7414
R2 4,400.0377 4,400.0377 4,186.7259
R1 4,257.3663 4,257.3663 4,150.7105 4,328.7020
PP 4,007.1417 4,007.1417 4,007.1417 4,042.8095
S1 3,864.4703 3,864.4703 4,078.6795 3,935.8060
S2 3,614.2457 3,614.2457 4,042.6641
S3 3,221.3497 3,471.5743 4,006.6486
S4 2,828.4537 3,078.6783 3,898.6022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,149.8130 3,701.3600 448.4530 12.0% 189.2204 5.1% 5% False True 321,312
10 4,149.8130 3,654.5330 495.2800 13.3% 226.4122 6.1% 14% False False 430,836
20 4,780.1300 3,605.5420 1,174.5880 31.5% 289.2603 7.8% 10% False False 379,402
40 4,865.4260 3,605.5420 1,259.8840 33.8% 302.8736 8.1% 10% False False 380,491
60 4,865.4260 3,349.7870 1,515.6390 40.7% 281.4905 7.6% 25% False False 347,728
80 4,865.4260 2,657.0130 2,208.4130 59.3% 290.7878 7.8% 48% False False 484,118
100 4,865.4260 2,657.0130 2,208.4130 59.3% 278.0002 7.5% 48% False False 584,857
120 4,865.4260 1,721.5890 3,143.8370 84.4% 261.3354 7.0% 64% False False 691,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.6914
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,360.9595
2.618 4,155.9183
1.618 4,030.2803
1.000 3,952.6360
0.618 3,904.6423
HIGH 3,826.9980
0.618 3,779.0043
0.500 3,764.1790
0.382 3,749.3537
LOW 3,701.3600
0.618 3,623.7157
1.000 3,575.7220
1.618 3,498.0777
2.618 3,372.4397
4.250 3,167.3985
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 3,764.1790 3,919.0500
PP 3,751.2943 3,854.5417
S1 3,738.4097 3,790.0333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.