Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	3,725.5210	3,735.4170	9.8960	0.3%	4,066.7320
High	3,767.7190	3,811.3750	43.6560	1.2%	4,136.7400
Low	3,592.1250	3,624.4640	32.3390	0.9%	3,592.1250
Close	3,735.4600	3,688.8770	-46.5830	-1.2%	3,688.8770
Range	175.5940	186.9110	11.3170	6.4%	544.6150
ATR	268.0091	262.2164	-5.7927	-2.2%	0.0000
Volume	388,283	399,341	11,058	2.8%	1,604,612

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,268.9717	4,165.8353	3,791.6781
R3	4,082.0607	3,978.9243	3,740.2775
R2	3,895.1497	3,895.1497	3,723.1440
R1	3,792.0133	3,792.0133	3,706.0105	3,750.1260
PP	3,708.2387	3,708.2387	3,708.2387	3,687.2950
S1	3,605.1023	3,605.1023	3,671.7435	3,563.2150
S2	3,521.3277	3,521.3277	3,654.6100
S3	3,334.4167	3,418.1913	3,637.4765
S4	3,147.5057	3,231.2803	3,586.0760

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5,439.7590	5,108.9330	3,988.4153
R3	4,895.1440	4,564.3180	3,838.6461
R2	4,350.5290	4,350.5290	3,788.7231
R1	4,019.7030	4,019.7030	3,738.8000	3,912.8085
PP	3,805.9140	3,805.9140	3,805.9140	3,752.4668
S1	3,475.0880	3,475.0880	3,638.9540	3,368.1935
S2	3,261.2990	3,261.2990	3,589.0309
S3	2,716.6840	2,930.4730	3,539.1079
S4	2,172.0690	2,385.8580	3,389.3388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,136.7400	3,592.1250	544.6150	14.8%	185.2944	5.0%	18%	False	False	320,922
10	4,149.8130	3,592.1250	557.6880	15.1%	206.6410	5.6%	17%	False	False	357,777
20	4,652.1610	3,592.1250	1,060.0360	28.7%	285.6077	7.7%	9%	False	False	361,434
40	4,865.4260	3,592.1250	1,273.3010	34.5%	300.5503	8.1%	8%	False	False	375,290
60	4,865.4260	3,382.3540	1,483.0720	40.2%	280.2038	7.6%	21%	False	False	343,553
80	4,865.4260	2,657.0130	2,208.4130	59.9%	279.9949	7.6%	47%	False	False	464,123
100	4,865.4260	2,657.0130	2,208.4130	59.9%	276.5284	7.5%	47%	False	False	562,516
120	4,865.4260	1,721.5890	3,143.8370	85.2%	261.8349	7.1%	63%	False	False	681,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.4870
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4,605.7468
2.618	4,300.7080
1.618	4,113.7970
1.000	3,998.2860
0.618	3,926.8860
HIGH	3,811.3750
0.618	3,739.9750
0.500	3,717.9195
0.382	3,695.8640
LOW	3,624.4640
0.618	3,508.9530
1.000	3,437.5530
1.618	3,322.0420
2.618	3,135.1310
4.250	2,830.0923

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	3,717.9195	3,709.5615
PP	3,708.2387	3,702.6667
S1	3,698.5578	3,695.7718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols